STAV.POD.PRAHA, STAVEBNÍ P.PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	90.00	0.00%	0	0		+10.00%	0	0
3.11.1995	90.00	0.00%	0	0		+10.00%	0	0
26.5.1995			0	0	110.00	+10.00%	990	9
18.5.1995			0	0		+10.00%	0	0
17.5.1995			0	0		+10.00%	0	0
9.2.1995	132.63	+499.00%	0	0		+10.00%	0	0
25.1.1995			0	0		+10.00%	0	0
14.12.1995	88.00	0.00%	0	0		+9.00%	0	0
11.5.1995			0	0		+9.00%	0	0
6.2.1995	114.59	+499.00%	0	0		+9.00%	0	0
24.1.1995			0	0		+9.00%	0	0
15.12.1995	88.00	0.00%	0	0	90.00	+7.00%	19 170	213
26.1.1995	98.00	+315.00%	4 802	49		+6.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	104.00	0.00%	624	6		+5.00%	0	0
29.5.1995			0	0		+5.00%	0	0
8.2.1995	126.32	+499.00%	0	0		+5.00%	0	0
7.2.1995	120.31	+499.00%	0	0		+3.00%	0	0
27.11.1995	90.00	0.00%	0	0		+1.00%	0	0
6.11.1995	90.00	0.00%	0	0		+1.00%	0	0
‹‹ First 60     Next 20 ›