STAV.POD.PRAHA, STAVEBNÍ P.PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.1996 | 72.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 110.00 | +10.00% | 990 | 9 | ||||||||
18.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
9.2.1995 | 132.63 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
9.9.1996 | 85.00 | 0.00% | 1 275 | 15 | +9.00% | 0 | 0 | |||||||
14.12.1995 | 88.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
6.2.1995 | 114.59 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
8.11.1996 | 44.74 | 0.00% | 0 | 0 | +8.94% | 0 | ||||||||
6.11.1996 | 40.68 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
15.12.1995 | 88.00 | 0.00% | 0 | 0 | 90.00 | +7.00% | 19 170 | 213 | ||||||
26.1.1995 | 98.00 | +315.00% | 4 802 | 49 | +6.00% | 0 | 0 | |||||||
26.11.1996 | 50.00 | 0.00% | 0 | 0 | +5.42% | 0 | ||||||||
12.9.1996 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.7.1996 | 84.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|