STAV.POD.PRAHA, STAVEBNÍ P.PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.9.1997						+10.00%	0
26.3.1996	72.90	0.00%	0	0		+10.00%	0	0
24.11.1995	90.00	0.00%	0	0		+10.00%	0	0
3.11.1995	90.00	0.00%	0	0		+10.00%	0	0
26.5.1995			0	0	110.00	+10.00%	990	9
18.5.1995			0	0		+10.00%	0	0
17.5.1995			0	0		+10.00%	0	0
9.2.1995	132.63	+499.00%	0	0		+10.00%	0	0
25.1.1995			0	0		+10.00%	0	0
20.10.1997						+9.75%	0
29.10.1997						+9.52%	0
24.10.1997						+9.43%	0
9.9.1996	85.00	0.00%	1 275	15		+9.00%	0	0
14.12.1995	88.00	0.00%	0	0		+9.00%	0	0
11.5.1995			0	0		+9.00%	0	0
6.2.1995	114.59	+499.00%	0	0		+9.00%	0	0
24.1.1995			0	0		+9.00%	0	0
8.11.1996	44.74	0.00%	0	0		+8.94%	0
22.10.1997						+8.88%	0
6.11.1996	40.68	0.00%	0	0		+8.77%	0
‹‹ First 60     Next 20 ›