STAV.POD.PRAHA, STAVEBNÍ P.PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1994			0	0
5.4.1994			0	0
7.4.1994			0	0
11.4.1994			0	0
12.4.1994			0	0
14.4.1994	117.49	-999.00%	0	0
18.4.1994			0	0
19.4.1994	105.75	-999.00%	0	0
21.4.1994	116.32	+999.00%	0	0
25.4.1994			0	0
26.4.1994	104.69	-999.00%	0	0
28.4.1994	115.15	+999.00%	0	0
2.5.1994	103.64	-999.00%	2 073	20
3.5.1994	114.00	+999.00%	0	0
5.5.1994	125.40	+1 000.00%	878	7
9.5.1994			0	0
10.5.1994	137.94	+1 000.00%	0	0
12.5.1994	151.73	+999.00%	0	0
16.5.1994			0	0
17.5.1994	136.56	-999.00%	0	0
19.5.1994			0	0
23.5.1994	122.91	-999.00%	0	0
24.5.1994	110.62	-999.00%	0	0
26.5.1994			0	0
30.5.1994	99.56	-999.00%	0	0
31.5.1994	89.61	-999.00%	0	0
2.6.1994	80.65	-999.00%	0	0
6.6.1994	72.59	-999.00%	0	0
7.6.1994	65.34	-998.00%	0	0
9.6.1994	58.81	-999.00%	1 764	30
13.6.1994	64.69	+999.00%	0	0
14.6.1994	71.15	+998.00%	2 348	33
16.6.1994	78.26	+999.00%	0	0
20.6.1994	86.08	+999.00%	0	0
21.6.1994	94.68	+999.00%	0	0
23.6.1994			0	0
27.6.1994			0	0
28.6.1994	104.14	+999.00%	0	0
30.6.1994			0	0
7.7.1994			0	0
11.7.1994			0	0
12.7.1994			0	0
14.7.1994			0	0
18.7.1994			0	0
19.7.1994			0	0
21.7.1994			0	0
25.7.1994			0	0
26.7.1994			0	0
28.7.1994			0	0
1.8.1994			0	0
2.8.1994			0	0
4.8.1994			0	0
8.8.1994			0	0
9.8.1994			0	0
11.8.1994			0	0
15.8.1994			0	0
16.8.1994			0	0
18.8.1994			0	0
22.8.1994			0	0
23.8.1994			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›