STAV.POD.PRAHA, STAVEBNÍ P.PRAHA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.1997					38.00	-5.00%	3 420	90
30.12.1997					38.00		2 394	63
10.4.1997					36.50	0.00%	329	9
7.3.1997	37.00	0.00%	0	0	36.50	0.00%	110	3
17.2.1997	36.50	0.00%	0	0	36.50	0.00%	1 533	42
14.2.1997	36.50	0.00%	0	0	36.50		328	9
21.3.1997	37.00	0.00%	0	0	35.30	-4.07%	318	9
22.12.1997					35.00	0.00%	1 575	45
25.11.1997					35.00	0.00%	140	4
9.10.1997					35.00	0.00%	1 575	45
6.10.1997					35.00	-9.09%	630	18
12.3.1997	37.00	0.00%	0	0	34.80	-4.65%	313	9
30.4.1997					34.80	-4.65%	3 132	90
20.2.1997	36.50	0.00%	0	0	34.80	-4.65%	626	18
12.11.1997					34.50	-6.75%	138	4
14.10.1997					33.50	-4.28%	302	9
18.11.1997					33.50	-4.28%	302	9
11.12.1997					33.50	-4.28%	603	18
5.2.1997	38.71	-4.98%	0	0	30.00	-9.09%	180	6
6.2.1997	36.78	-4.98%	0	0	28.50	-5.00%	257	9
31.10.1996	45.19	-9.99%	0	0	0.00	-4.34%	0	0
30.10.1996	50.21	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	50.21	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	50.21	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	50.21	-9.98%	0	0	0.00	0.00%	0	0
23.10.1996	55.78	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	55.78	0.00%	0	0	0.00	+4.46%	0	0
21.10.1996	55.78	-9.98%	0	0	0.00	+4.59%	0	0
‹‹ First 20    ‹ Previous 60