STAV.POD.PRAHA, STAVEBNÍ P.PRAHA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1998					58.00	+6.85%	3 310	58
25.2.1998					58.00	+9.43%	928	16
27.2.1998					58.00	+0.92%	2 728	51
5.11.1996	40.68	0.00%	0	0	57.00	0.00%	2 052	36
23.1.1997	50.00	0.00%	0	0	57.00	-9.52%	2 394	42
30.4.1998					56.00	0.00%	2 520	45
24.4.1998					56.00	-9.67%	2 520	45
24.2.1998					53.00	+8.16%	1 060	20
18.2.1998					53.00	+8.16%	530	10
7.5.1998					51.00	-8.92%	1 224	24
12.5.1998					50.00	0.00%	4 500	90
4.6.1998					50.00	0.00%	400	8
21.5.1998					50.00	0.00%	2 350	47
14.5.1998					50.00	0.00%	2 250	45
17.2.1998					49.00	+8.88%	490	10
23.2.1998					49.00	+8.88%	980	20
21.10.1997					45.00	0.00%	135	3
11.2.1998					45.00	+0.29%	1 275	31
1.10.1997					40.00	-9.09%	1 520	38
10.9.1997					40.00	-4.76%	600	15
4.9.1997					40.00	-4.76%	720	18
30.7.1997					40.00	+5.26%	1 080	27
24.7.1997					40.00	0.00%	240	6
9.7.1997					40.00	0.00%	400	10
29.7.1997					38.00	-5.00%	3 420	90
7.1.1998					38.00	0.00%	342	9
30.12.1997					38.00		2 394	63
21.1.1998					38.00	0.00%	342	9
20.1.1998					38.00	0.00%	570	15
13.1.1998					38.00	0.00%	114	3
10.4.1997					36.50	0.00%	329	9
7.3.1997	37.00	0.00%	0	0	36.50	0.00%	110	3
17.2.1997	36.50	0.00%	0	0	36.50	0.00%	1 533	42
14.2.1997	36.50	0.00%	0	0	36.50		328	9
31.12.1998					36.00	0.00%	0	0
30.12.1998					36.00	0.00%	0	0
29.12.1998					36.00	0.00%	0	0
28.12.1998					36.00	0.00%	0	0
23.12.1998					36.00	0.00%	0	0
22.12.1998					36.00	0.00%	0	0
21.12.1998					36.00	0.00%	0	0
18.12.1998					36.00	0.00%	0	0
17.12.1998					36.00	0.00%	0	0
16.12.1998					36.00	0.00%	0	0
15.12.1998					36.00	0.00%	0	0
14.12.1998					36.00	0.00%	0	0
11.12.1998					36.00	0.00%	0	0
10.12.1998					36.00	0.00%	0	0
9.12.1998					36.00	0.00%	0	0
8.12.1998					36.00	0.00%	1 620	45
7.12.1998					36.00	0.00%	0	0
4.12.1998					36.00	0.00%	0	0
3.12.1998					36.00	0.00%	0	0
2.12.1998					36.00	0.00%	0	0
1.12.1998					36.00	0.00%	0	0
16.11.1998					36.00	0.00%	108	3
30.10.1998					36.00	0.00%	324	9
6.10.1998					36.00	0.00%	3 240	90
30.9.1998					36.00	0.00%	1 620	45
21.9.1998					36.00	0.00%	1 620	45
‹‹ First 20    ‹ Previous 60 Next 60 ›