STAV.POD.PRAHA, STAVEBNÍ P.PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1995 | 85.00 | 0.00% | 7 565 | 89 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 85.00 | +60.00% | 7 650 | 90 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 88.00 | 0.00% | 7 920 | 90 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 93.63 | -4.99% | 8 427 | 90 | 0.00% | 0 | 0 | |||||||
| 1.3.1995 | 133.00 | -500.00% | 9 310 | 70 | ||||||||||
| 3.3.1995 | 135.00 | +150.00% | 9 450 | 70 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 7.3.1996 | 81.00 | 0.00% | 36 450 | 450 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
