STAV.POD.PRAHA, STAVEBNÍ P.PRAHA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1996	84.00	+2.85%	504	6		0.00%	0	0
30.1.1997	47.50	-5.00%	475	10			0	0
23.12.1996	50.00	0.00%	450	9		0.00%	0
5.12.1996	50.00	0.00%	450	9		0.00%	0
14.11.1996	50.00	+1.60%	450	9		0.00%	0
13.3.1995	135.00	0.00%	405	3
27.2.1997	37.00	+1.36%	333	9		0.00%	0
10.2.1997	36.50	0.00%	329	9		+8.19%	0
11.7.1995	98.80	-5.00%	0	0		0.00%	0	0
10.7.1995	104.00	0.00%	0	0		0.00%	0	0
21.9.1995	99.50	0.00%	0	0
20.9.1995	99.50	0.00%	0	0
24.8.1995	93.63	0.00%	0	0		0.00%	0	0
5.10.1995	67.00	0.00%	0	0		0.00%	0	0
4.10.1995	67.00	0.00%	0	0		0.00%	0	0
6.12.1995	85.00	0.00%	0	0		0.00%	0	0
5.12.1995	85.00	0.00%	0	0		0.00%	0	0
2.10.1995	69.51	-4.98%	0	0		0.00%	0	0
29.9.1995	73.16	-4.99%	0	0		0.00%	0	0
28.9.1995	77.01	-4.99%	0	0		0.00%	0	0
27.9.1995	81.06	-4.99%	0	0		0.00%	0	0
26.9.1995	85.32	-4.99%	0	0		0.00%	0	0
25.9.1995	89.81	-4.99%	0	0		0.00%	0	0
15.6.1995	89.30	+4.99%	0	0		0.00%	0	0
14.6.1995	85.05	+5.00%	0	0		0.00%	0	0
13.6.1995	81.00	0.00%	0	0		0.00%	0	0
12.6.1995	81.00	0.00%	0	0		0.00%	0	0
9.6.1995	81.00	0.00%	0	0		0.00%	0	0
8.6.1995	81.00	0.00%	0	0		0.00%	0	0
7.6.1995	81.00	0.00%	0	0		0.00%	0	0
6.6.1995	81.00	0.00%	0	0	115.00	0.00%	1 380	12
5.6.1995	81.00	0.00%	0	0		0.00%	0	0
2.6.1995	81.00	0.00%	0	0		0.00%	0	0
1.6.1995	81.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		+5.00%	0	0
26.5.1995			0	0	110.00	+10.00%	990	9
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		+1.00%	0	0
18.5.1995			0	0		+10.00%	0	0
17.5.1995			0	0		+10.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		+9.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
18.9.1995	104.73	0.00%	0	0		0.00%	0	0
15.9.1995	104.73	0.00%	0	0		0.00%	0	0
14.9.1995	104.73	0.00%	0	0		0.00%	0	0
13.9.1995	104.73	+4.99%	0	0		0.00%	0	0
12.9.1995	99.75	+5.00%	0	0		0.00%	0	0
11.9.1995	95.00	0.00%	0	0		0.00%	0	0
8.9.1995	95.00	0.00%	0	0		0.00%	0	0
7.9.1995	95.00	0.00%	0	0		0.00%	0	0
6.9.1995	95.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›