STAV.POD.PRAHA, STAVEBNÍ P.PRAHA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.1996	50.00	0.00%	0	0	64.50	-5.14%	581	9
17.11.1995	90.00	0.00%	0	0	90.00	-10.00%	540	6
9.7.1997					40.00	0.00%	400	10
31.10.1997					73.70	-1.73%	369	5
10.4.1997					36.50	0.00%	329	9
14.2.1997	36.50	0.00%	0	0	36.50		328	9
2.5.1996	75.00	0.00%	0	0	107.50	-2.00%	323	3
21.3.1997	37.00	0.00%	0	0	35.30	-4.07%	318	9
12.3.1997	37.00	0.00%	0	0	34.80	-4.65%	313	9
18.11.1997					33.50	-4.28%	302	9
14.10.1997					33.50	-4.28%	302	9
6.2.1997	36.78	-4.98%	0	0	28.50	-5.00%	257	9
24.7.1997					40.00	0.00%	240	6
13.12.1995	88.00	0.00%	0	0	77.00	-10.00%	231	3
5.2.1997	38.71	-4.98%	0	0	30.00	-9.09%	180	6
25.11.1997					35.00	0.00%	140	4
12.11.1997					34.50	-6.75%	138	4
21.10.1997					45.00	0.00%	135	3
7.3.1997	37.00	0.00%	0	0	36.50	0.00%	110	3
12.7.1996	84.00	0.00%	0	0	90.00	-5.00%	90	1
11.7.1996	84.00	0.00%	0	0		-5.00%	0	0
10.7.1996	84.00	0.00%	0	0		0.00%	0	0
9.7.1996	84.00	0.00%	0	0		0.00%	0	0
15.7.1996	84.00	0.00%	0	0		+5.00%	0	0
6.11.1996	40.68	0.00%	0	0		+8.77%	0
2.8.1996	84.00	0.00%	0	0		0.00%	0	0
1.8.1996	84.00	0.00%	0	0		-10.00%	0	0
31.7.1996	84.00	0.00%	0	0		0.00%	0	0
30.7.1996	84.00	0.00%	0	0		0.00%	0	0
29.7.1996	84.00	0.00%	0	0		0.00%	0	0
26.7.1996	84.00	0.00%	0	0		0.00%	0	0
25.7.1996	84.00	0.00%	0	0		0.00%	0	0
24.7.1996	84.00	0.00%	0	0		0.00%	0	0
23.7.1996	84.00	0.00%	0	0		0.00%	0	0
22.7.1996	84.00	0.00%	0	0		0.00%	0	0
19.7.1996	84.00	0.00%	0	0		0.00%	0	0
18.7.1996	84.00	0.00%	0	0		0.00%	0	0
17.7.1996	84.00	0.00%	0	0		0.00%	0	0
4.7.1996	84.00	0.00%	0	0		0.00%	0	0
3.7.1996	84.00	0.00%	0	0		0.00%	0	0
2.7.1996	84.00	0.00%	0	0		0.00%	0	0
1.7.1996	84.00	0.00%	0	0		0.00%	0	0
28.6.1996	84.00	0.00%	0	0		0.00%	0	0
27.6.1996	84.00	0.00%	0	0		-10.00%	0	0
26.6.1996	84.00	0.00%	0	0		0.00%	0	0
25.6.1996	84.00	0.00%	0	0		0.00%	0	0
24.6.1996	84.00	0.00%	0	0		0.00%	0	0
21.6.1996	84.00	0.00%	0	0		0.00%	0	0
20.6.1996	84.00	0.00%	0	0		0.00%	0	0
19.6.1996	84.00	0.00%	0	0		0.00%	0	0
18.6.1996	84.00	0.00%	0	0		0.00%	0	0
17.6.1996	84.00	0.00%	0	0		0.00%	0	0
14.6.1996	84.00	0.00%	0	0		0.00%	0	0
13.6.1996	84.00	0.00%	0	0		0.00%	0	0
12.6.1996	84.00	0.00%	0	0		0.00%	0	0
30.4.1996	75.00	0.00%	0	0		0.00%	0	0
29.4.1996	75.00	0.00%	0	0		0.00%	0	0
26.4.1996	75.00	0.00%	0	0		-1.00%	0	0
10.5.1996	82.50	0.00%	0	0		0.00%	0	0
9.5.1996	82.50	+10.00%	3 713	45		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›