STAV.POD.PRAHA, STAVEBNÍ P.PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1995 | 85.00 | 0.00% | 7 565 | 89 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 85.00 | +60.00% | 7 650 | 90 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 80.75 | -500.00% | 7 268 | 90 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 88.00 | 0.00% | 7 920 | 90 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 73.32 | -4.98% | 6 599 | 90 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 93.63 | -4.99% | 8 427 | 90 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 74.25 | -10.00% | 7 425 | 100 | 110.00 | 0.00% | 19 800 | 180 | ||||||
| 7.3.1996 | 81.00 | 0.00% | 36 450 | 450 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
