STAV.POD.PRAHA, STAVEBNÍ P.PRAHA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1994	97.00	0.00%	873	9
5.5.1994	125.40	+1 000.00%	878	7
15.3.1995	134.00	-74.00%	938	7
4.7.1995	104.00	0.00%	624	6		+5.00%	0	0
30.5.1996	84.00	+2.85%	504	6		0.00%	0	0
26.10.1995	90.00	+1.45%	540	6		0.00%	0	0
13.3.1995	135.00	0.00%	405	3
15.6.1993	20 000.00	0.00%	20 000	1
14.9.1993			0	0
7.9.1993	250.00	-5 000.00%	0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
14.3.1995			0	0
6.3.1995			0	0
9.2.1995	132.63	+499.00%	0	0		+10.00%	0	0
8.2.1995	126.32	+499.00%	0	0		+5.00%	0	0
7.2.1995	120.31	+499.00%	0	0		+3.00%	0	0
6.2.1995	114.59	+499.00%	0	0		+9.00%	0	0
3.2.1995	109.14	+499.00%	0	0		+1.00%	0	0
2.2.1995	103.95	+500.00%	0	0	66.00	-4.00%	4 020	60
31.1.1995	102.90	+500.00%	0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
28.2.1995			0	0
2.3.1995			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›