STAV.POD.PRAHA, STAVEBNÍ P.PRAHA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1996	85.00	0.00%	0	0	76.00	-5.00%	684	9
22.11.1995	90.00	0.00%	0	0	81.00	-10.00%	729	9
3.4.1996	72.90	0.00%	0	0	115.00	+5.00%	1 035	9
16.7.1996	84.00	0.00%	0	0	90.00	-5.00%	810	9
13.5.1996	82.50	0.00%	0	0	110.00	0.00%	990	9
26.5.1995			0	0	110.00	+10.00%	990	9
11.6.1996	84.00	0.00%	0	0	110.00	0.00%	880	8
19.1.1996	88.00	0.00%	0	0	93.00	+2.00%	651	7
17.5.1996	74.25	0.00%	0	0	110.00	0.00%	660	6
24.7.1997					40.00	0.00%	240	6
5.2.1997	38.71	-4.98%	0	0	30.00	-9.09%	180	6
17.11.1995	90.00	0.00%	0	0	90.00	-10.00%	540	6
31.10.1997					73.70	-1.73%	369	5
12.11.1997					34.50	-6.75%	138	4
25.11.1997					35.00	0.00%	140	4
21.10.1997					45.00	0.00%	135	3
7.3.1997	37.00	0.00%	0	0	36.50	0.00%	110	3
2.5.1996	75.00	0.00%	0	0	107.50	-2.00%	323	3
13.12.1995	88.00	0.00%	0	0	77.00	-10.00%	231	3
12.7.1996	84.00	0.00%	0	0	90.00	-5.00%	90	1
11.7.1996	84.00	0.00%	0	0		-5.00%	0	0
10.7.1996	84.00	0.00%	0	0		0.00%	0	0
9.7.1996	84.00	0.00%	0	0		0.00%	0	0
21.1.1997	50.00	0.00%	0	0			0	0
10.6.1996	84.00	0.00%	0	0		0.00%	0	0
7.6.1996	84.00	0.00%	0	0		0.00%	0	0
6.6.1996	84.00	0.00%	0	0		0.00%	0	0
5.6.1996	84.00	0.00%	0	0		0.00%	0	0
4.6.1996	84.00	0.00%	0	0		0.00%	0	0
31.5.1996	84.00	0.00%	0	0		0.00%	0	0
30.5.1996	84.00	+2.85%	504	6		0.00%	0	0
29.5.1996	81.67	0.00%	0	0		0.00%	0	0
4.7.1996	84.00	0.00%	0	0		0.00%	0	0
3.7.1996	84.00	0.00%	0	0		0.00%	0	0
2.7.1996	84.00	0.00%	0	0		0.00%	0	0
1.7.1996	84.00	0.00%	0	0		0.00%	0	0
28.6.1996	84.00	0.00%	0	0		0.00%	0	0
27.6.1996	84.00	0.00%	0	0		-10.00%	0	0
26.6.1996	84.00	0.00%	0	0		0.00%	0	0
25.6.1996	84.00	0.00%	0	0		0.00%	0	0
24.6.1996	84.00	0.00%	0	0		0.00%	0	0
21.6.1996	84.00	0.00%	0	0		0.00%	0	0
20.6.1996	84.00	0.00%	0	0		0.00%	0	0
19.6.1996	84.00	0.00%	0	0		0.00%	0	0
18.6.1996	84.00	0.00%	0	0		0.00%	0	0
17.6.1996	84.00	0.00%	0	0		0.00%	0	0
14.6.1996	84.00	0.00%	0	0		0.00%	0	0
13.6.1996	84.00	0.00%	0	0		0.00%	0	0
12.6.1996	84.00	0.00%	0	0		0.00%	0	0
10.9.1996	85.00	0.00%	0	0		0.00%	0	0
9.9.1996	85.00	0.00%	1 275	15		+9.00%	0	0
6.9.1996	85.00	0.00%	0	0		0.00%	0	0
5.9.1996	85.00	0.00%	850	10		0.00%	0	0
4.9.1996	85.00	0.00%	0	0		0.00%	0	0
3.9.1996	85.00	0.00%	0	0		0.00%	0	0
2.9.1996	85.00	0.00%	0	0		0.00%	0	0
30.8.1996	85.00	0.00%	0	0		0.00%	0	0
29.8.1996	85.00	0.00%	7 565	89		0.00%	0	0
28.8.1996	85.00	0.00%	0	0		0.00%	0	0
27.8.1996	85.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›