STAV.POD.PRAHA, STAVEBNÍ P.PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1995	85.32	-4.99%	0	0		0.00%	0	0
25.9.1995	89.81	-4.99%	0	0		0.00%	0	0
22.9.1995	94.53	-4.99%	1 702	18		0.00%	0	0
19.9.1995	99.50	-4.99%	896	9		0.00%	0	0
13.10.1995	73.32	-4.98%	6 599	90		0.00%	0	0
3.2.1997	42.88	-4.98%	0	0		-7.69%	0
31.1.1997	45.13	-4.98%	0	0		-9.30%	0
6.2.1997	36.78	-4.98%	0	0	28.50	-5.00%	257	9
5.2.1997	38.71	-4.98%	0	0	30.00	-9.09%	180	6
2.10.1995	69.51	-4.98%	0	0		0.00%	0	0
3.10.1995	67.00	-3.61%	1 809	27		0.00%	0	0
7.2.1997	36.50	-0.76%	1 278	35		+7.01%	0
17.5.1996	74.25	0.00%	0	0	110.00	0.00%	660	6
14.2.1996	79.20	0.00%	0	0		0.00%	0	0
13.2.1996	79.20	0.00%	0	0		0.00%	0	0
6.12.1995	85.00	0.00%	0	0		0.00%	0	0
5.12.1995	85.00	0.00%	0	0		0.00%	0	0
25.10.1995	88.71	0.00%	0	0		0.00%	0	0
24.10.1995	88.71	0.00%	0	0
12.10.1995	77.17	0.00%	0	0		0.00%	0	0
20.10.1995	80.65	0.00%	0	0		0.00%	0	0
18.10.1995	73.32	0.00%	0	0		0.00%	0	0
17.10.1995	73.32	0.00%	0	0		0.00%	0	0
16.10.1995	73.32	0.00%	0	0		0.00%	0	0
18.9.1995	104.73	0.00%	0	0		0.00%	0	0
15.9.1995	104.73	0.00%	0	0		0.00%	0	0
14.9.1995	104.73	0.00%	0	0		0.00%	0	0
9.10.1995	70.00	0.00%	0	0		0.00%	0	0
5.10.1995	67.00	0.00%	0	0		0.00%	0	0
4.10.1995	67.00	0.00%	0	0		0.00%	0	0
21.9.1995	99.50	0.00%	0	0
20.9.1995	99.50	0.00%	0	0
1.12.1995	90.00	0.00%	0	0		0.00%	0	0
30.11.1995	90.00	0.00%	0	0		0.00%	0	0
29.11.1995	90.00	0.00%	0	0		0.00%	0	0
28.11.1995	90.00	0.00%	0	0		0.00%	0	0
27.11.1995	90.00	0.00%	0	0		+1.00%	0	0
24.11.1995	90.00	0.00%	0	0		+10.00%	0	0
23.11.1995	90.00	0.00%	0	0		0.00%	0	0
22.11.1995	90.00	0.00%	0	0	81.00	-10.00%	729	9
21.11.1995	90.00	0.00%	0	0		0.00%	0	0
20.11.1995	90.00	0.00%	0	0		0.00%	0	0
17.11.1995	90.00	0.00%	0	0	90.00	-10.00%	540	6
16.11.1995	90.00	0.00%	0	0		0.00%	0	0
15.11.1995	90.00	0.00%	0	0	100.00	0.00%	1 800	18
14.11.1995	90.00	0.00%	0	0		0.00%	0	0
13.11.1995	90.00	0.00%	0	0		0.00%	0	0
10.11.1995	90.00	0.00%	0	0		0.00%	0	0
9.11.1995	90.00	0.00%	0	0		0.00%	0	0
8.11.1995	90.00	0.00%	0	0		0.00%	0	0
7.11.1995	90.00	0.00%	0	0	100.00	0.00%	4 500	45
6.11.1995	90.00	0.00%	0	0		+1.00%	0	0
3.11.1995	90.00	0.00%	0	0		+10.00%	0	0
2.11.1995	90.00	0.00%	0	0		0.00%	0	0
1.11.1995	90.00	0.00%	0	0		0.00%	0	0
31.10.1995	90.00	0.00%	0	0		0.00%	0	0
30.10.1995	90.00	0.00%	0	0		0.00%	0	0
27.10.1995	90.00	0.00%	0	0		0.00%	0	0
9.2.1996	88.00	0.00%	0	0	85.50	-5.00%	1 539	18
8.2.1996	88.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›