STAV.POD.PRAHA, STAVEBNÍ P.PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1995	103.36	0.00%	0	0		0.00%	0	0
26.6.1995	98.44	0.00%	0	0		0.00%	0	0
10.7.1995	104.00	0.00%	0	0		0.00%	0	0
4.7.1995	104.00	0.00%	624	6		+5.00%	0	0
13.6.1995	81.00	0.00%	0	0		0.00%	0	0
12.6.1995	81.00	0.00%	0	0		0.00%	0	0
9.6.1995	81.00	0.00%	0	0		0.00%	0	0
8.6.1995	81.00	0.00%	0	0		0.00%	0	0
7.6.1995	81.00	0.00%	0	0		0.00%	0	0
6.6.1995	81.00	0.00%	0	0	115.00	0.00%	1 380	12
5.6.1995	81.00	0.00%	0	0		0.00%	0	0
2.6.1995	81.00	0.00%	0	0		0.00%	0	0
1.6.1995	81.00	0.00%	0	0		0.00%	0	0
5.5.1995	81.00	0.00%	2 916	36		0.00%	0	0
4.8.1995	93.86	0.00%	0	0		0.00%	0	0
3.8.1995	93.86	0.00%	0	0		-3.00%	0	0
2.8.1995	93.86	0.00%	0	0		-10.00%	0	0
1.8.1995	93.86	0.00%	0	0		-10.00%	0	0
31.7.1995	93.86	0.00%	0	0		-10.00%	0	0
28.7.1995	93.86	0.00%	0	0		0.00%	0	0
27.7.1995	93.86	0.00%	0	0		0.00%	0	0
26.7.1995	93.86	0.00%	0	0		0.00%	0	0
25.7.1995	93.86	0.00%	0	0		0.00%	0	0
24.7.1995	93.86	0.00%	0	0		0.00%	0	0
21.7.1995	93.86	0.00%	0	0		0.00%	0	0
20.7.1995	93.86	0.00%	0	0		0.00%	0	0
19.7.1995	93.86	0.00%	0	0		0.00%	0	0
18.7.1995	93.86	0.00%	0	0		0.00%	0	0
17.7.1995	93.86	0.00%	0	0		0.00%	0	0
14.7.1995	93.86	0.00%	0	0		0.00%	0	0
13.7.1995	93.86	0.00%	0	0		0.00%	0	0
24.8.1995	93.63	0.00%	0	0		0.00%	0	0
18.9.1995	104.73	0.00%	0	0		0.00%	0	0
15.9.1995	104.73	0.00%	0	0		0.00%	0	0
14.9.1995	104.73	0.00%	0	0		0.00%	0	0
9.10.1995	70.00	0.00%	0	0		0.00%	0	0
21.9.1995	99.50	0.00%	0	0
20.9.1995	99.50	0.00%	0	0
22.8.1995	98.55	0.00%	0	0		0.00%	0	0
21.8.1995	98.55	0.00%	0	0		0.00%	0	0
18.8.1995	98.55	0.00%	0	0		0.00%	0	0
17.8.1995	98.55	0.00%	0	0		0.00%	0	0
16.8.1995	98.55	0.00%	0	0		0.00%	0	0
15.8.1995	98.55	0.00%	0	0		0.00%	0	0
14.8.1995	98.55	0.00%	0	0		0.00%	0	0
11.8.1995	98.55	0.00%	0	0		0.00%	0	0
10.8.1995	98.55	0.00%	0	0	90.00	0.00%	1 620	18
9.8.1995	98.55	0.00%	0	0		0.00%	0	0
8.8.1995	98.55	0.00%	0	0		0.00%	0	0
5.10.1995	67.00	0.00%	0	0		0.00%	0	0
4.10.1995	67.00	0.00%	0	0		0.00%	0	0
11.9.1995	95.00	0.00%	0	0		0.00%	0	0
8.9.1995	95.00	0.00%	0	0		0.00%	0	0
7.9.1995	95.00	0.00%	0	0		0.00%	0	0
6.9.1995	95.00	0.00%	0	0		0.00%	0	0
5.9.1995	95.00	0.00%	0	0		0.00%	0	0
4.9.1995	95.00	0.00%	0	0		0.00%	0	0
1.9.1995	95.00	0.00%	0	0		0.00%	0	0
31.8.1995	95.00	0.00%	0	0		0.00%	0	0
30.8.1995	95.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›