STAV.POD.PRAHA, STAVEBNÍ P.PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1995	90.00	0.00%	0	0		0.00%	0	0
30.10.1995	90.00	0.00%	0	0		0.00%	0	0
27.10.1995	90.00	0.00%	0	0		0.00%	0	0
26.10.1995	90.00	+1.45%	540	6		0.00%	0	0
25.10.1995	88.71	0.00%	0	0		0.00%	0	0
20.10.1995	80.65	0.00%	0	0		0.00%	0	0
19.10.1995	80.65	+9.99%	0	0		0.00%	0	0
18.10.1995	73.32	0.00%	0	0		0.00%	0	0
17.10.1995	73.32	0.00%	0	0		0.00%	0	0
16.10.1995	73.32	0.00%	0	0		0.00%	0	0
13.10.1995	73.32	-4.98%	6 599	90		0.00%	0	0
12.10.1995	77.17	0.00%	0	0		0.00%	0	0
11.10.1995	77.17	+4.99%	0	0		0.00%	0	0
10.10.1995	73.50	+5.00%	0	0		0.00%	0	0
9.10.1995	70.00	0.00%	0	0		0.00%	0	0
6.10.1995	70.00	+4.47%	980	14		0.00%	0	0
5.10.1995	67.00	0.00%	0	0		0.00%	0	0
4.10.1995	67.00	0.00%	0	0		0.00%	0	0
3.10.1995	67.00	-3.61%	1 809	27		0.00%	0	0
2.10.1995	69.51	-4.98%	0	0		0.00%	0	0
29.9.1995	73.16	-4.99%	0	0		0.00%	0	0
28.9.1995	77.01	-4.99%	0	0		0.00%	0	0
27.9.1995	81.06	-4.99%	0	0		0.00%	0	0
26.9.1995	85.32	-4.99%	0	0		0.00%	0	0
25.9.1995	89.81	-4.99%	0	0		0.00%	0	0
22.9.1995	94.53	-4.99%	1 702	18		0.00%	0	0
19.9.1995	99.50	-4.99%	896	9		0.00%	0	0
18.9.1995	104.73	0.00%	0	0		0.00%	0	0
15.9.1995	104.73	0.00%	0	0		0.00%	0	0
14.9.1995	104.73	0.00%	0	0		0.00%	0	0
13.9.1995	104.73	+4.99%	0	0		0.00%	0	0
12.9.1995	99.75	+5.00%	0	0		0.00%	0	0
11.9.1995	95.00	0.00%	0	0		0.00%	0	0
8.9.1995	95.00	0.00%	0	0		0.00%	0	0
7.9.1995	95.00	0.00%	0	0		0.00%	0	0
6.9.1995	95.00	0.00%	0	0		0.00%	0	0
5.9.1995	95.00	0.00%	0	0		0.00%	0	0
4.9.1995	95.00	0.00%	0	0		0.00%	0	0
1.9.1995	95.00	0.00%	0	0		0.00%	0	0
31.8.1995	95.00	0.00%	0	0		0.00%	0	0
30.8.1995	95.00	0.00%	0	0		0.00%	0	0
29.8.1995	95.00	0.00%	0	0		0.00%	0	0
28.8.1995	95.00	0.00%	0	0		0.00%	0	0
25.8.1995	95.00	+1.46%	2 090	22		0.00%	0	0
24.8.1995	93.63	0.00%	0	0		0.00%	0	0
23.8.1995	93.63	-4.99%	8 427	90		0.00%	0	0
22.8.1995	98.55	0.00%	0	0		0.00%	0	0
21.8.1995	98.55	0.00%	0	0		0.00%	0	0
18.8.1995	98.55	0.00%	0	0		0.00%	0	0
17.8.1995	98.55	0.00%	0	0		0.00%	0	0
16.8.1995	98.55	0.00%	0	0		0.00%	0	0
15.8.1995	98.55	0.00%	0	0		0.00%	0	0
14.8.1995	98.55	0.00%	0	0		0.00%	0	0
11.8.1995	98.55	0.00%	0	0		0.00%	0	0
10.8.1995	98.55	0.00%	0	0	90.00	0.00%	1 620	18
9.8.1995	98.55	0.00%	0	0		0.00%	0	0
8.8.1995	98.55	0.00%	0	0		0.00%	0	0
7.8.1995	98.55	+4.99%	0	0		0.00%	0	0
4.8.1995	93.86	0.00%	0	0		0.00%	0	0
16.11.1995	90.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›