STAV.POD.PRAHA, STAVEBNÍ P.PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.1996	55.78	0.00%	0	0	0.00	+4.46%	0	0
12.2.1997	36.50	0.00%	0	0		+4.28%	0
24.3.1997	37.00	0.00%	0	0		+4.24%	0
19.3.1996	81.00	0.00%	0	0		+4.00%	0	0
24.4.1996	75.00	0.00%	0	0		+3.00%	0	0
23.1.1996	88.00	0.00%	0	0		+3.00%	0	0
7.2.1995	120.31	+499.00%	0	0		+3.00%	0	0
22.8.1997						+2.50%	0
25.8.1997						+2.43%	0
19.1.1996	88.00	0.00%	0	0	93.00	+2.00%	651	7
18.1.1996	88.00	0.00%	0	0		+2.00%	0	0
12.1.1996	88.00	0.00%	0	0		+2.00%	0	0
3.5.1996	75.00	0.00%	0	0		+2.00%	0	0
11.11.1996	49.21	+9.99%	0	0		+1.49%	0
13.11.1997						+1.44%	0
28.5.1996	81.67	0.00%	0	0	110.00	+1.00%	3 960	36
19.5.1995			0	0		+1.00%	0	0
27.11.1995	90.00	0.00%	0	0		+1.00%	0	0
6.11.1995	90.00	0.00%	0	0		+1.00%	0	0
3.2.1995	109.14	+499.00%	0	0		+1.00%	0	0
17.3.1997	37.00	0.00%	0	0		+0.82%	0
11.10.1996	76.50	0.00%	0	0		+0.38%	0	0
10.9.1996	85.00	0.00%	0	0		0.00%	0	0
16.10.1996	68.85	0.00%	0	0		0.00%	0	0
15.10.1996	68.85	0.00%	0	0		0.00%	0	0
14.10.1996	68.85	-10.00%	0	0		0.00%	0	0
6.9.1996	85.00	0.00%	0	0		0.00%	0	0
5.9.1996	85.00	0.00%	850	10		0.00%	0	0
4.9.1996	85.00	0.00%	0	0		0.00%	0	0
3.9.1996	85.00	0.00%	0	0		0.00%	0	0
2.9.1996	85.00	0.00%	0	0		0.00%	0	0
30.8.1996	85.00	0.00%	0	0		0.00%	0	0
29.8.1996	85.00	0.00%	7 565	89		0.00%	0	0
28.8.1996	85.00	0.00%	0	0		0.00%	0	0
27.8.1996	85.00	0.00%	0	0		0.00%	0	0
26.8.1996	85.00	0.00%	0	0		0.00%	0	0
23.8.1996	85.00	0.00%	0	0		0.00%	0	0
22.8.1996	85.00	0.00%	0	0		0.00%	0	0
21.8.1996	85.00	0.00%	0	0		0.00%	0	0
20.8.1996	85.00	0.00%	0	0		0.00%	0	0
19.8.1996	85.00	0.00%	3 825	45		0.00%	0	0
16.8.1996	85.00	0.00%	0	0		0.00%	0	0
14.8.1996	85.00	0.00%	0	0		0.00%	0	0
13.8.1996	85.00	0.00%	0	0		0.00%	0	0
12.8.1996	85.00	0.00%	1 275	15		0.00%	0	0
9.8.1996	85.00	0.00%	0	0		0.00%	0	0
8.8.1996	85.00	0.00%	0	0		0.00%	0	0
7.8.1996	85.00	0.00%	0	0		0.00%	0	0
6.8.1996	85.00	0.00%	0	0		0.00%	0	0
5.8.1996	85.00	+1.19%	4 335	51	81.10	0.00%	3 650	45
2.8.1996	84.00	0.00%	0	0		0.00%	0	0
31.7.1996	84.00	0.00%	0	0		0.00%	0	0
30.7.1996	84.00	0.00%	0	0		0.00%	0	0
29.7.1996	84.00	0.00%	0	0		0.00%	0	0
26.7.1996	84.00	0.00%	0	0		0.00%	0	0
25.7.1996	84.00	0.00%	0	0		0.00%	0	0
24.7.1996	84.00	0.00%	0	0		0.00%	0	0
23.7.1996	84.00	0.00%	0	0		0.00%	0	0
22.7.1996	84.00	0.00%	0	0		0.00%	0	0
19.7.1996	84.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›