STAV.POD.PRAHA, STAVEBNÍ P.PRAHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.1997	36.78	-4.98%	0	0	28.50	-5.00%	257	9
5.2.1997	38.71	-4.98%	0	0	30.00	-9.09%	180	6
30.6.1998					31.50	-4.54%	284	9
16.6.1998					33.00	-8.33%	594	18
17.6.1998					33.00	0.00%	594	18
10.7.1998					33.00	0.00%	297	9
14.7.1998					33.00	0.00%	297	9
23.7.1998					33.00	0.00%	1 188	36
11.12.1997					33.50	-4.28%	603	18
18.11.1997					33.50	-4.28%	302	9
14.10.1997					33.50	-4.28%	302	9
12.11.1997					34.50	-6.75%	138	4
30.4.1997					34.80	-4.65%	3 132	90
12.3.1997	37.00	0.00%	0	0	34.80	-4.65%	313	9
20.2.1997	36.50	0.00%	0	0	34.80	-4.65%	626	18
22.12.1997					35.00	0.00%	1 575	45
25.11.1997					35.00	0.00%	140	4
9.10.1997					35.00	0.00%	1 575	45
6.10.1997					35.00	-9.09%	630	18
21.3.1997	37.00	0.00%	0	0	35.30	-4.07%	318	9
6.8.1998					35.50	+5.97%	4 686	132
25.8.1998					36.00	0.00%	648	18
27.8.1998					36.00	-7.69%	972	27
3.9.1998					36.00	0.00%	144	4
21.9.1998					36.00	0.00%	1 620	45
30.9.1998					36.00	0.00%	1 620	45
6.10.1998					36.00	0.00%	3 240	90
9.10.1998					36.00	0.00%	648	18
30.10.1998					36.00	0.00%	324	9
16.11.1998					36.00	0.00%	108	3
1.12.1998					36.00	0.00%	0	0
2.12.1998					36.00	0.00%	0	0
3.12.1998					36.00	0.00%	0	0
4.12.1998					36.00	0.00%	0	0
7.12.1998					36.00	0.00%	0	0
8.12.1998					36.00	0.00%	1 620	45
9.12.1998					36.00	0.00%	0	0
10.12.1998					36.00	0.00%	0	0
11.12.1998					36.00	0.00%	0	0
14.12.1998					36.00	0.00%	0	0
15.12.1998					36.00	0.00%	0	0
16.12.1998					36.00	0.00%	0	0
17.12.1998					36.00	0.00%	0	0
18.12.1998					36.00	0.00%	0	0
21.12.1998					36.00	0.00%	0	0
22.12.1998					36.00	0.00%	0	0
23.12.1998					36.00	0.00%	0	0
28.12.1998					36.00	0.00%	0	0
29.12.1998					36.00	0.00%	0	0
30.12.1998					36.00	0.00%	0	0
31.12.1998					36.00	0.00%	0	0
10.4.1997					36.50	0.00%	329	9
7.3.1997	37.00	0.00%	0	0	36.50	0.00%	110	3
17.2.1997	36.50	0.00%	0	0	36.50	0.00%	1 533	42
14.2.1997	36.50	0.00%	0	0	36.50		328	9
21.1.1998					38.00	0.00%	342	9
20.1.1998					38.00	0.00%	570	15
13.1.1998					38.00	0.00%	114	3
7.1.1998					38.00	0.00%	342	9
30.12.1997					38.00		2 394	63
‹‹ First 20    Next 60 ›