STAV.POD.PRAHA, STAVEBNÍ P.PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 119.88 | -1 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 164.43 | -1 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
15.9.1994 | 93.73 | -999.00% | 0 | 0 | ||||||||||
9.6.1994 | 58.81 | -999.00% | 1 764 | 30 | ||||||||||
6.6.1994 | 72.59 | -999.00% | 0 | 0 | ||||||||||
2.6.1994 | 80.65 | -999.00% | 0 | 0 | ||||||||||
31.5.1994 | 89.61 | -999.00% | 0 | 0 | ||||||||||
30.5.1994 | 99.56 | -999.00% | 0 | 0 | ||||||||||
24.5.1994 | 110.62 | -999.00% | 0 | 0 | ||||||||||
23.5.1994 | 122.91 | -999.00% | 0 | 0 | ||||||||||
17.5.1994 | 136.56 | -999.00% | 0 | 0 | ||||||||||
2.5.1994 | 103.64 | -999.00% | 2 073 | 20 | ||||||||||
26.4.1994 | 104.69 | -999.00% | 0 | 0 | ||||||||||
19.4.1994 | 105.75 | -999.00% | 0 | 0 | ||||||||||
14.4.1994 | 117.49 | -999.00% | 0 | 0 | ||||||||||
29.3.1994 | 130.54 | -999.00% | 0 | 0 | ||||||||||
15.3.1994 | 133.20 | -999.00% | 0 | 0 | ||||||||||
8.3.1994 | 147.99 | -999.00% | 0 | 0 | ||||||||||
7.6.1994 | 65.34 | -998.00% | 0 | 0 | ||||||||||
10.2.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
19.10.1993 | 250.00 | -909.00% | 2 250 | 9 | ||||||||||
20.4.1995 | 80.75 | -500.00% | 7 268 | 90 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 127.30 | -500.00% | 0 | 0 | ||||||||||
1.3.1995 | 133.00 | -500.00% | 9 310 | 70 | ||||||||||
24.11.1994 | 95.00 | -500.00% | 1 425 | 15 | ||||||||||
25.4.1995 | 76.72 | -499.00% | 1 381 | 18 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 84.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 88.93 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 93.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 98.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 103.71 | -499.00% | 0 | 0 | ||||||||||
24.3.1995 | 109.16 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 114.90 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 120.94 | -499.00% | 0 | 0 | ||||||||||
1.2.1995 | 99.00 | -379.00% | 891 | 9 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 134.00 | -74.00% | 938 | 7 | ||||||||||
13.2.1995 | 139.00 | -18.00% | 3 475 | 25 | -3.00% | 0 | 0 | |||||||
14.10.1996 | 68.85 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 76.50 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.5.1996 | 74.25 | -10.00% | 7 425 | 100 | 110.00 | 0.00% | 19 800 | 180 | ||||||
25.3.1996 | 72.90 | -10.00% | 3 281 | 45 | +5.00% | 0 | 0 | |||||||
12.2.1996 | 79.20 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.10.1996 | 45.19 | -9.99% | 0 | 0 | 0.00 | -4.34% | 0 | 0 | ||||||
17.10.1996 | 61.97 | -9.99% | 0 | 0 | -4.80% | 0 | 0 | |||||||
4.11.1996 | 40.68 | -9.98% | 0 | 0 | -9.52% | 0 | ||||||||
24.10.1996 | 50.21 | -9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 55.78 | -9.98% | 0 | 0 | 0.00 | +4.59% | 0 | 0 | ||||||
7.12.1995 | 80.00 | -5.88% | 3 120 | 39 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 85.00 | -5.55% | 5 525 | 65 | 0.00% | 0 | 0 | |||||||
30.1.1997 | 47.50 | -5.00% | 475 | 10 | 0 | 0 | ||||||||
12.7.1995 | 93.86 | -5.00% | 5 632 | 60 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 98.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 40.74 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
29.9.1995 | 73.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 77.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 81.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 85.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|