STAV.POD.PRAHA, STAVEBNÍ P.PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1994 | 137.94 | +1 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 125.40 | +1 000.00% | 878 | 7 | ||||||||||
21.9.1993 | 275.00 | +1 000.00% | 4 950 | 18 | ||||||||||
28.6.1994 | 104.14 | +999.00% | 0 | 0 | ||||||||||
21.6.1994 | 94.68 | +999.00% | 0 | 0 | ||||||||||
20.6.1994 | 86.08 | +999.00% | 0 | 0 | ||||||||||
16.6.1994 | 78.26 | +999.00% | 0 | 0 | ||||||||||
13.6.1994 | 64.69 | +999.00% | 0 | 0 | ||||||||||
12.5.1994 | 151.73 | +999.00% | 0 | 0 | ||||||||||
3.5.1994 | 114.00 | +999.00% | 0 | 0 | ||||||||||
28.4.1994 | 115.15 | +999.00% | 0 | 0 | ||||||||||
21.4.1994 | 116.32 | +999.00% | 0 | 0 | ||||||||||
22.3.1994 | 145.04 | +999.00% | 0 | 0 | ||||||||||
21.3.1994 | 131.86 | +999.00% | 0 | 0 | ||||||||||
14.6.1994 | 71.15 | +998.00% | 2 348 | 33 | ||||||||||
2.2.1995 | 103.95 | +500.00% | 0 | 0 | 66.00 | -4.00% | 4 020 | 60 | ||||||
31.1.1995 | 102.90 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 80.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 139.26 | +499.00% | 3 342 | 24 | -2.00% | 0 | 0 | |||||||
9.2.1995 | 132.63 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.2.1995 | 126.32 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.2.1995 | 120.31 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.2.1995 | 114.59 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.2.1995 | 109.14 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.10.1994 | 97.00 | +348.00% | 4 074 | 42 | ||||||||||
26.1.1995 | 98.00 | +315.00% | 4 802 | 49 | +6.00% | 0 | 0 | |||||||
14.11.1994 | 100.00 | +309.00% | 2 000 | 20 | ||||||||||
3.3.1995 | 135.00 | +150.00% | 9 450 | 70 | ||||||||||
27.2.1995 | 140.00 | +71.00% | 4 480 | 32 | ||||||||||
3.4.1995 | 85.00 | +60.00% | 7 650 | 90 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 81.00 | +55.00% | 4 374 | 54 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 82.50 | +10.00% | 3 713 | 45 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 49.21 | +9.99% | 0 | 0 | +1.49% | 0 | ||||||||
20.5.1996 | 81.67 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 88.71 | +9.99% | 0 | 0 | ||||||||||
19.10.1995 | 80.65 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 44.74 | +9.98% | 0 | 0 | 61.50 | -0.80% | 2 768 | 45 | ||||||
10.10.1995 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 99.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 85.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 77.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 104.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 98.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 103.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 98.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 93.76 | +4.99% | 2 813 | 30 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 89.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 70.00 | +4.47% | 980 | 14 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 75.00 | +2.88% | 1 800 | 24 | 109.50 | -5.00% | 5 585 | 51 | ||||||
30.5.1996 | 84.00 | +2.85% | 504 | 6 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 81.00 | +2.27% | 6 804 | 84 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 50.00 | +1.60% | 450 | 9 | 0.00% | 0 | ||||||||
25.8.1995 | 95.00 | +1.46% | 2 090 | 22 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 90.00 | +1.45% | 540 | 6 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 37.00 | +1.36% | 333 | 9 | 0.00% | 0 | ||||||||
5.8.1996 | 85.00 | +1.19% | 4 335 | 51 | 81.10 | 0.00% | 3 650 | 45 | ||||||
3.7.1995 | 104.00 | +0.61% | 3 120 | 30 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|