STAV.POD.PRAHA, STAVEBNÍ P.PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1995	90.00	0.00%	0	0		+10.00%	0	0
24.11.1995	90.00	0.00%	0	0		+10.00%	0	0
26.5.1995			0	0	110.00	+10.00%	990	9
18.5.1995			0	0		+10.00%	0	0
17.5.1995			0	0		+10.00%	0	0
9.2.1995	132.63	+499.00%	0	0		+10.00%	0	0
25.1.1995			0	0		+10.00%	0	0
14.12.1995	88.00	0.00%	0	0		+9.00%	0	0
11.5.1995			0	0		+9.00%	0	0
6.2.1995	114.59	+499.00%	0	0		+9.00%	0	0
24.1.1995			0	0		+9.00%	0	0
15.12.1995	88.00	0.00%	0	0	90.00	+7.00%	19 170	213
26.1.1995	98.00	+315.00%	4 802	49		+6.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	104.00	0.00%	624	6		+5.00%	0	0
29.5.1995			0	0		+5.00%	0	0
8.2.1995	126.32	+499.00%	0	0		+5.00%	0	0
7.2.1995	120.31	+499.00%	0	0		+3.00%	0	0
27.11.1995	90.00	0.00%	0	0		+1.00%	0	0
6.11.1995	90.00	0.00%	0	0		+1.00%	0	0
19.5.1995			0	0		+1.00%	0	0
3.2.1995	109.14	+499.00%	0	0		+1.00%	0	0
23.11.1995	90.00	0.00%	0	0		0.00%	0	0
7.11.1995	90.00	0.00%	0	0	100.00	0.00%	4 500	45
8.11.1995	90.00	0.00%	0	0		0.00%	0	0
9.11.1995	90.00	0.00%	0	0		0.00%	0	0
10.11.1995	90.00	0.00%	0	0		0.00%	0	0
13.11.1995	90.00	0.00%	0	0		0.00%	0	0
14.11.1995	90.00	0.00%	0	0		0.00%	0	0
15.11.1995	90.00	0.00%	0	0	100.00	0.00%	1 800	18
16.11.1995	90.00	0.00%	0	0		0.00%	0	0
26.9.1995	85.32	-4.99%	0	0		0.00%	0	0
27.9.1995	81.06	-4.99%	0	0		0.00%	0	0
28.9.1995	77.01	-4.99%	0	0		0.00%	0	0
29.9.1995	73.16	-4.99%	0	0		0.00%	0	0
2.10.1995	69.51	-4.98%	0	0		0.00%	0	0
3.10.1995	67.00	-3.61%	1 809	27		0.00%	0	0
4.10.1995	67.00	0.00%	0	0		0.00%	0	0
5.10.1995	67.00	0.00%	0	0		0.00%	0	0
6.10.1995	70.00	+4.47%	980	14		0.00%	0	0
9.10.1995	70.00	0.00%	0	0		0.00%	0	0
10.10.1995	73.50	+5.00%	0	0		0.00%	0	0
11.10.1995	77.17	+4.99%	0	0		0.00%	0	0
12.10.1995	77.17	0.00%	0	0		0.00%	0	0
13.10.1995	73.32	-4.98%	6 599	90		0.00%	0	0
16.10.1995	73.32	0.00%	0	0		0.00%	0	0
17.10.1995	73.32	0.00%	0	0		0.00%	0	0
18.10.1995	73.32	0.00%	0	0		0.00%	0	0
19.10.1995	80.65	+9.99%	0	0		0.00%	0	0
20.10.1995	80.65	0.00%	0	0		0.00%	0	0
25.10.1995	88.71	0.00%	0	0		0.00%	0	0
26.10.1995	90.00	+1.45%	540	6		0.00%	0	0
27.10.1995	90.00	0.00%	0	0		0.00%	0	0
30.10.1995	90.00	0.00%	0	0		0.00%	0	0
31.10.1995	90.00	0.00%	0	0		0.00%	0	0
1.11.1995	90.00	0.00%	0	0		0.00%	0	0
2.11.1995	90.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
‹‹ First 20    Next 60 ›