STAV.POD.PRAHA, STAVEBNÍ P.PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.9.1997						+10.00%	0
26.3.1996	72.90	0.00%	0	0		+10.00%	0	0
24.11.1995	90.00	0.00%	0	0		+10.00%	0	0
3.11.1995	90.00	0.00%	0	0		+10.00%	0	0
26.5.1995			0	0	110.00	+10.00%	990	9
18.5.1995			0	0		+10.00%	0	0
17.5.1995			0	0		+10.00%	0	0
9.2.1995	132.63	+499.00%	0	0		+10.00%	0	0
25.1.1995			0	0		+10.00%	0	0
20.10.1997						+9.75%	0
29.10.1997						+9.52%	0
24.10.1997						+9.43%	0
9.9.1996	85.00	0.00%	1 275	15		+9.00%	0	0
14.12.1995	88.00	0.00%	0	0		+9.00%	0	0
11.5.1995			0	0		+9.00%	0	0
6.2.1995	114.59	+499.00%	0	0		+9.00%	0	0
24.1.1995			0	0		+9.00%	0	0
8.11.1996	44.74	0.00%	0	0		+8.94%	0
22.10.1997						+8.88%	0
6.11.1996	40.68	0.00%	0	0		+8.77%	0
27.10.1997						+8.62%	0
16.10.1997						+8.57%	0
10.2.1997	36.50	0.00%	329	9		+8.19%	0
23.10.1997						+8.16%	0
17.10.1997						+7.89%	0
6.1.1997	50.00	0.00%	0	0		+7.81%	0
7.2.1997	36.50	-0.76%	1 278	35		+7.01%	0
15.12.1995	88.00	0.00%	0	0	90.00	+7.00%	19 170	213
11.2.1997	36.50	0.00%	0	0		+6.06%	0
26.1.1995	98.00	+315.00%	4 802	49		+6.00%	0	0
26.11.1996	50.00	0.00%	0	0		+5.42%	0
30.7.1997					40.00	+5.26%	1 080	27
5.9.1997						+5.00%	0
12.9.1996	85.00	0.00%	0	0		+5.00%	0	0
15.7.1996	84.00	0.00%	0	0		+5.00%	0	0
17.4.1996	75.00	0.00%	0	0		+5.00%	0	0
15.4.1996	75.00	0.00%	0	0		+5.00%	0	0
10.4.1996	75.00	0.00%	0	0		+5.00%	0	0
5.4.1996	75.00	0.00%	0	0		+5.00%	0	0
3.4.1996	72.90	0.00%	0	0	115.00	+5.00%	1 035	9
2.4.1996	72.90	0.00%	0	0		+5.00%	0	0
25.3.1996	72.90	-10.00%	3 281	45		+5.00%	0	0
22.3.1996	81.00	0.00%	0	0		+5.00%	0	0
13.3.1996	81.00	0.00%	0	0		+5.00%	0	0
12.3.1996	81.00	0.00%	0	0		+5.00%	0	0
27.2.1996	81.00	0.00%	0	0		+5.00%	0	0
12.2.1996	79.20	-10.00%	0	0		+5.00%	0	0
26.1.1996	88.00	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	104.00	0.00%	624	6		+5.00%	0	0
29.5.1995			0	0		+5.00%	0	0
8.2.1995	126.32	+499.00%	0	0		+5.00%	0	0
2.5.1997						+4.88%	0
13.3.1997	37.00	0.00%	0	0		+4.88%	0
21.2.1997	36.50	0.00%	876	24		+4.88%	0
27.6.1997						+4.79%	0
21.10.1996	55.78	-9.98%	0	0	0.00	+4.59%	0	0
30.6.1997						+4.57%	0
15.10.1997						+4.47%	0
12.12.1997						+4.47%	0
‹‹ First 20    Next 60 ›