STAV.POD.PRAHA, STAVEBNÍ P.PRAHA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.1994			0	0
3.5.1994	114.00	+999.00%	0	0
13.6.1994	64.69	+999.00%	0	0
7.6.1994	65.34	-998.00%	0	0
6.6.1994	72.59	-999.00%	0	0
2.6.1994	80.65	-999.00%	0	0
31.5.1994	89.61	-999.00%	0	0
30.5.1994	99.56	-999.00%	0	0
26.5.1994			0	0
24.5.1994	110.62	-999.00%	0	0
23.5.1994	122.91	-999.00%	0	0
19.5.1994			0	0
17.5.1994	136.56	-999.00%	0	0
16.5.1994			0	0
12.5.1994	151.73	+999.00%	0	0
10.5.1994	137.94	+1 000.00%	0	0
9.5.1994			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
26.10.1993			0	0
14.9.1993			0	0
7.9.1993	250.00	-5 000.00%	0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
28.4.1994	115.15	+999.00%	0	0
26.4.1994	104.69	-999.00%	0	0
25.4.1994			0	0
21.4.1994	116.32	+999.00%	0	0
19.4.1994	105.75	-999.00%	0	0
18.4.1994			0	0
14.4.1994	117.49	-999.00%	0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994	130.54	-999.00%	0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994	145.04	+999.00%	0	0
21.3.1994	131.86	+999.00%	0	0
17.3.1994	119.88	-1 000.00%	0	0
15.3.1994	133.20	-999.00%	0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994	147.99	-999.00%	0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994	164.43	-1 000.00%	0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994	182.70	-1 000.00%	0	0
10.2.1994	203.00	-977.00%	0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994	225.00	-1 000.00%	0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994	93.73	-999.00%	0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994	104.14	+999.00%	0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994	94.68	+999.00%	0	0
20.6.1994	86.08	+999.00%	0	0
16.6.1994	78.26	+999.00%	0	0
13.11.1996	49.21	0.00%	0	0		0.00%	0
12.11.1996	49.21	0.00%	0	0		0.00%	0
11.11.1996	49.21	+9.99%	0	0		+1.49%	0
8.11.1996	44.74	0.00%	0	0		+8.94%	0
7.11.1996	44.74	+9.98%	0	0	61.50	-0.80%	2 768	45
6.11.1996	40.68	0.00%	0	0		+8.77%	0
5.11.1996	40.68	0.00%	0	0	57.00	0.00%	2 052	36
4.11.1996	40.68	-9.98%	0	0		-9.52%	0
1.11.1996	45.19	0.00%	0	0		-4.54%	0
31.10.1996	45.19	-9.99%	0	0	0.00	-4.34%	0	0
30.10.1996	50.21	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	50.21	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	50.21	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	50.21	-9.98%	0	0	0.00	0.00%	0	0
23.10.1996	55.78	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	55.78	0.00%	0	0	0.00	+4.46%	0	0
21.10.1996	55.78	-9.98%	0	0	0.00	+4.59%	0	0
18.10.1996	61.97	0.00%	0	0		-4.82%	0	0
17.10.1996	61.97	-9.99%	0	0		-4.80%	0	0
16.10.1996	68.85	0.00%	0	0		0.00%	0	0
15.10.1996	68.85	0.00%	0	0		0.00%	0	0
14.10.1996	68.85	-10.00%	0	0		0.00%	0	0
11.10.1996	76.50	0.00%	0	0		+0.38%	0	0
10.10.1996	76.50	-10.00%	0	0		-4.00%	0	0
9.10.1996	85.00	0.00%	0	0		-4.82%	0	0
8.10.1996	85.00	0.00%	0	0		-5.00%	0	0
7.10.1996	85.00	0.00%	0	0		0.00%	0	0
4.10.1996	85.00	0.00%	0	0		0.00%	0	0
3.10.1996	85.00	0.00%	0	0		0.00%	0	0
2.10.1996	85.00	0.00%	0	0		0.00%	0	0
1.10.1996	85.00	0.00%	0	0		0.00%	0	0
30.9.1996	85.00	0.00%	0	0		0.00%	0	0
27.9.1996	85.00	0.00%	0	0		0.00%	0	0
26.9.1996	85.00	0.00%	0	0		0.00%	0	0
25.9.1996	85.00	0.00%	0	0		0.00%	0	0
24.9.1996	85.00	0.00%	0	0		0.00%	0	0
23.9.1996	85.00	0.00%	0	0		0.00%	0	0
20.9.1996	85.00	0.00%	0	0		0.00%	0	0
19.9.1996	85.00	0.00%	0	0		0.00%	0	0
18.9.1996	85.00	0.00%	0	0		0.00%	0	0
17.9.1996	85.00	0.00%	0	0		0.00%	0	0
16.9.1996	85.00	0.00%	0	0		0.00%	0	0
13.9.1996	85.00	0.00%	0	0		0.00%	0	0
12.9.1996	85.00	0.00%	0	0		+5.00%	0	0
11.9.1996	85.00	0.00%	0	0	76.00	-5.00%	684	9
10.9.1996	85.00	0.00%	0	0		0.00%	0	0
4.12.1996	50.00	0.00%	0	0		0.00%	0
3.12.1996	50.00	0.00%	0	0		0.00%	0
2.12.1996	50.00	0.00%	0	0		0.00%	0
29.11.1996	50.00	0.00%	0	0		0.00%	0
28.11.1996	50.00	0.00%	0	0		0.00%	0
27.11.1996	50.00	0.00%	0	0		0.00%	0
26.11.1996	50.00	0.00%	0	0		+5.42%	0
25.11.1996	50.00	0.00%	0	0	64.50	-5.14%	581	9
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›