STAV.POD.PRAHA, STAVEBNÍ P.PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRAHA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.1996 | 84.00 | 0.00% | 0 | 0 | 90.00 | -5.00% | 90 | 1 | ||||
2.5.1996 | 75.00 | 0.00% | 0 | 0 | 107.50 | -2.00% | 323 | 3 | ||||
13.12.1995 | 88.00 | 0.00% | 0 | 0 | 77.00 | -10.00% | 231 | 3 | ||||
16.11.1998 | 36.00 | 0.00% | 108 | 3 | ||||||||
13.1.1998 | 38.00 | 0.00% | 114 | 3 | ||||||||
21.10.1997 | 45.00 | 0.00% | 135 | 3 | ||||||||
7.3.1997 | 37.00 | 0.00% | 0 | 0 | 36.50 | 0.00% | 110 | 3 | ||||
25.11.1997 | 35.00 | 0.00% | 140 | 4 | ||||||||
12.11.1997 | 34.50 | -6.75% | 138 | 4 | ||||||||
3.9.1998 | 36.00 | 0.00% | 144 | 4 | ||||||||
31.10.1997 | 73.70 | -1.73% | 369 | 5 | ||||||||
5.2.1997 | 38.71 | -4.98% | 0 | 0 | 30.00 | -9.09% | 180 | 6 | ||||
24.7.1997 | 40.00 | 0.00% | 240 | 6 | ||||||||
17.11.1995 | 90.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 540 | 6 | ||||
17.5.1996 | 74.25 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||
19.1.1996 | 88.00 | 0.00% | 0 | 0 | 93.00 | +2.00% | 651 | 7 | ||||
11.6.1996 | 84.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 880 | 8 | ||||
4.6.1998 | 50.00 | 0.00% | 400 | 8 | ||||||||
30.10.1998 | 36.00 | 0.00% | 324 | 9 | ||||||||
14.7.1998 | 33.00 | 0.00% | 297 | 9 | ||||||||
10.7.1998 | 33.00 | 0.00% | 297 | 9 | ||||||||
30.6.1998 | 31.50 | -4.54% | 284 | 9 | ||||||||
10.4.1997 | 36.50 | 0.00% | 329 | 9 | ||||||||
21.3.1997 | 37.00 | 0.00% | 0 | 0 | 35.30 | -4.07% | 318 | 9 | ||||
12.3.1997 | 37.00 | 0.00% | 0 | 0 | 34.80 | -4.65% | 313 | 9 | ||||
25.11.1996 | 50.00 | 0.00% | 0 | 0 | 64.50 | -5.14% | 581 | 9 | ||||
14.2.1997 | 36.50 | 0.00% | 0 | 0 | 36.50 | 328 | 9 | |||||
6.2.1997 | 36.78 | -4.98% | 0 | 0 | 28.50 | -5.00% | 257 | 9 | ||||
18.11.1997 | 33.50 | -4.28% | 302 | 9 | ||||||||
14.10.1997 | 33.50 | -4.28% | 302 | 9 | ||||||||
7.1.1998 | 38.00 | 0.00% | 342 | 9 | ||||||||
21.1.1998 | 38.00 | 0.00% | 342 | 9 | ||||||||
11.9.1996 | 85.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 684 | 9 | ||||
13.5.1996 | 82.50 | 0.00% | 0 | 0 | 110.00 | 0.00% | 990 | 9 | ||||
16.7.1996 | 84.00 | 0.00% | 0 | 0 | 90.00 | -5.00% | 810 | 9 | ||||
3.4.1996 | 72.90 | 0.00% | 0 | 0 | 115.00 | +5.00% | 1 035 | 9 | ||||
22.11.1995 | 90.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 729 | 9 | ||||
26.5.1995 | 0 | 0 | 110.00 | +10.00% | 990 | 9 | ||||||
18.2.1998 | 53.00 | +8.16% | 530 | 10 | ||||||||
17.2.1998 | 49.00 | +8.88% | 490 | 10 | ||||||||
9.7.1997 | 40.00 | 0.00% | 400 | 10 | ||||||||
18.3.1998 | 86.00 | +8.86% | 860 | 10 | ||||||||
6.6.1995 | 81.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 380 | 12 | ||||
25.1.1996 | 88.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 197 | 14 | ||||
8.7.1996 | 84.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 485 | 15 | ||||
10.9.1997 | 40.00 | -4.76% | 600 | 15 | ||||||||
20.1.1998 | 38.00 | 0.00% | 570 | 15 | ||||||||
25.2.1998 | 58.00 | +9.43% | 928 | 16 | ||||||||
28.3.1996 | 72.90 | 0.00% | 0 | 0 | 109.50 | -5.00% | 1 862 | 17 | ||||
18.3.1996 | 81.00 | 0.00% | 0 | 0 | 92.50 | -2.00% | 1 665 | 18 | ||||
15.3.1996 | 81.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 1 701 | 18 | ||||
26.2.1996 | 81.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 539 | 18 | ||||
9.2.1996 | 88.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 539 | 18 | ||||
9.4.1996 | 75.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 1 971 | 18 | ||||
11.12.1997 | 33.50 | -4.28% | 603 | 18 | ||||||||
3.6.1996 | 84.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 980 | 18 | ||||
10.8.1995 | 98.55 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||
15.11.1995 | 90.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 800 | 18 | ||||
17.1.1996 | 88.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 1 620 | 18 | ||||
17.6.1998 | 33.00 | 0.00% | 594 | 18 | ||||||||
16.6.1998 | 33.00 | -8.33% | 594 | 18 | ||||||||
25.8.1998 | 36.00 | 0.00% | 648 | 18 | ||||||||
9.10.1998 | 36.00 | 0.00% | 648 | 18 | ||||||||
6.10.1997 | 35.00 | -9.09% | 630 | 18 | ||||||||
4.9.1997 | 40.00 | -4.76% | 720 | 18 | ||||||||
20.2.1997 | 36.50 | 0.00% | 0 | 0 | 34.80 | -4.65% | 626 | 18 | ||||
24.2.1998 | 53.00 | +8.16% | 1 060 | 20 | ||||||||
23.2.1998 | 49.00 | +8.88% | 980 | 20 | ||||||||
31.1.1996 | 88.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 070 | 23 | ||||
8.12.1995 | 80.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 052 | 24 | ||||
7.5.1998 | 51.00 | -8.92% | 1 224 | 24 | ||||||||
27.8.1998 | 36.00 | -7.69% | 972 | 27 | ||||||||
30.7.1997 | 40.00 | +5.26% | 1 080 | 27 | ||||||||
12.3.1998 | 66.00 | +10.00% | 1 980 | 30 | ||||||||
11.3.1998 | 60.00 | +9.09% | 1 800 | 30 | ||||||||
5.3.1998 | 61.00 | +8.92% | 1 830 | 30 | ||||||||
11.2.1998 | 45.00 | +0.29% | 1 275 | 31 | ||||||||
23.7.1998 | 33.00 | 0.00% | 1 188 | 36 | ||||||||
28.5.1996 | 81.67 | 0.00% | 0 | 0 | 110.00 | +1.00% | 3 960 | 36 | ||||
5.11.1996 | 40.68 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 052 | 36 | ||||
1.10.1997 | 40.00 | -9.09% | 1 520 | 38 | ||||||||
17.2.1997 | 36.50 | 0.00% | 0 | 0 | 36.50 | 0.00% | 1 533 | 42 | ||||
23.1.1997 | 50.00 | 0.00% | 0 | 0 | 57.00 | -9.52% | 2 394 | 42 | ||||
7.11.1996 | 44.74 | +9.98% | 0 | 0 | 61.50 | -0.80% | 2 768 | 45 | ||||
9.10.1997 | 35.00 | 0.00% | 1 575 | 45 | ||||||||
22.12.1997 | 35.00 | 0.00% | 1 575 | 45 | ||||||||
8.12.1998 | 36.00 | 0.00% | 1 620 | 45 | ||||||||
30.9.1998 | 36.00 | 0.00% | 1 620 | 45 | ||||||||
21.9.1998 | 36.00 | 0.00% | 1 620 | 45 | ||||||||
30.4.1998 | 56.00 | 0.00% | 2 520 | 45 | ||||||||
24.4.1998 | 56.00 | -9.67% | 2 520 | 45 | ||||||||
14.5.1998 | 50.00 | 0.00% | 2 250 | 45 | ||||||||
15.8.1996 | 85.00 | 0.00% | 0 | 0 | 73.00 | -9.00% | 3 307 | 45 | ||||
5.8.1996 | 85.00 | +1.19% | 4 335 | 51 | 81.10 | 0.00% | 3 650 | 45 | ||||
15.5.1996 | 82.50 | 0.00% | 0 | 0 | 109.50 | 0.00% | 4 928 | 45 | ||||
22.1.1996 | 88.00 | 0.00% | 0 | 0 | 87.00 | -6.00% | 3 915 | 45 | ||||
12.4.1996 | 75.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 4 928 | 45 | ||||
7.11.1995 | 90.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 4 500 | 45 | ||||
21.5.1998 | 50.00 | 0.00% | 2 350 | 47 | ||||||||
24.3.1998 | 119.50 | +5.75% | 5 617 | 47 | ||||||||
23.3.1998 | 113.00 | +9.70% | 5 311 | 47 | ||||||||
19.3.1998 | 94.00 | +9.30% | 4 418 | 47 | ||||||||
17.3.1998 | 79.00 | +9.72% | 3 713 | 47 | ||||||||
16.3.1998 | 72.00 | +9.09% | 3 384 | 47 | ||||||||
27.2.1998 | 58.00 | +0.92% | 2 728 | 51 | ||||||||
4.4.1996 | 75.00 | +2.88% | 1 800 | 24 | 109.50 | -5.00% | 5 585 | 51 | ||||
23.4.1996 | 75.00 | 0.00% | 0 | 0 | 107.00 | -7.00% | 5 457 | 51 | ||||
16.4.1996 | 75.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 5 585 | 51 | ||||
3.3.1998 | 58.00 | +6.85% | 3 310 | 58 | ||||||||
2.2.1995 | 103.95 | +500.00% | 0 | 0 | 66.00 | -4.00% | 4 020 | 60 | ||||
30.12.1997 | 38.00 | 2 394 | 63 | |||||||||
2.2.1996 | 88.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 6 030 | 67 | ||||
22.5.1996 | 81.67 | 0.00% | 0 | 0 | 109.50 | 0.00% | 7 665 | 70 | ||||
29.3.1996 | 72.90 | 0.00% | 0 | 0 | 105.00 | -4.00% | 9 450 | 90 | ||||
29.7.1997 | 38.00 | -5.00% | 3 420 | 90 | ||||||||
30.4.1997 | 34.80 | -4.65% | 3 132 | 90 | ||||||||
12.5.1998 | 50.00 | 0.00% | 4 500 | 90 | ||||||||
6.10.1998 | 36.00 | 0.00% | 3 240 | 90 | ||||||||
27.5.1996 | 81.67 | 0.00% | 0 | 0 | 110.00 | -1.00% | 11 790 | 108 | ||||
17.12.1996 | 50.00 | 0.00% | 0 | 0 | 64.00 | -5.88% | 8 000 | 125 | ||||
25.4.1996 | 75.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 13 938 | 126 | ||||
6.8.1998 | 35.50 | +5.97% | 4 686 | 132 | ||||||||
1.4.1996 | 72.90 | 0.00% | 0 | 0 | 105.00 | 0.00% | 18 900 | 180 | ||||
16.5.1996 | 74.25 | -10.00% | 7 425 | 100 | 110.00 | 0.00% | 19 800 | 180 | ||||
15.12.1995 | 88.00 | 0.00% | 0 | 0 | 90.00 | +7.00% | 19 170 | 213 |