STAV.POD.PRAHA, STAVEBNÍ P.PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1995	134.00	-74.00%	938	7
15.3.1994	133.20	-999.00%	0	0
1.3.1995	133.00	-500.00%	9 310	70
9.2.1995	132.63	+499.00%	0	0		+10.00%	0	0
21.3.1994	131.86	+999.00%	0	0
29.3.1994	130.54	-999.00%	0	0
21.3.1995	127.30	-500.00%	0	0
8.2.1995	126.32	+499.00%	0	0		+5.00%	0	0
5.5.1994	125.40	+1 000.00%	878	7
23.5.1994	122.91	-999.00%	0	0
22.3.1995	120.94	-499.00%	0	0
7.2.1995	120.31	+499.00%	0	0		+3.00%	0	0
17.3.1994	119.88	-1 000.00%	0	0
14.4.1994	117.49	-999.00%	0	0
21.4.1994	116.32	+999.00%	0	0
28.4.1994	115.15	+999.00%	0	0
23.3.1995	114.90	-499.00%	0	0
6.2.1995	114.59	+499.00%	0	0		+9.00%	0	0
3.5.1994	114.00	+999.00%	0	0
24.5.1994	110.62	-999.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›