STAVEBNÍ P.PRACHA., STAVEBNÍ PODNIK PRACHATICE, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.PRACHA.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.1995	66.80	-499.00%	601	9		0.00%	0	0
17.6.1996	71.00	-8.79%	497	7		0.00%	0	0
28.9.1995	114.00	0.00%	798	7		0.00%	0	0
7.9.1995	114.00	-0.07%	798	7		0.00%	0	0
28.3.1995	82.00	-436.00%	574	7		0.00%	0	0
2.5.1994	100.00	-2 000.00%	700	7
15.11.1996	150.00	0.00%	0	0		+2.43%	0
18.11.1996	150.00	0.00%	0	0		0.00%	0
19.11.1996	150.00	0.00%	0	0	150.00	-4.76%	5 250	35
20.11.1996	150.00	0.00%	0	0		0.00%	0
1.11.1996	150.00	0.00%	0	0		0.00%	0
4.11.1996	150.00	0.00%	0	0		0.00%	0
5.11.1996	150.00	0.00%	0	0		0.00%	0
6.11.1996	150.00	0.00%	0	0		0.00%	0
7.11.1996	150.00	0.00%	0	0		0.00%	0
8.11.1996	150.00	0.00%	0	0		0.00%	0
11.11.1996	150.00	0.00%	0	0		0.00%	0
12.11.1996	150.00	0.00%	0	0		0.00%	0
13.11.1996	150.00	0.00%	0	0	150.00	0.00%	10 500	70
22.11.1996	150.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›