STAVEBNÍ P.PRACHA., STAVEBNÍ PODNIK PRACHATICE, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.PRACHA.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1995	211.00	-9.82%	0	0	161.50	-1.00%	808	5
16.10.1995	176.40	+9.99%	0	0	164.00	-9.00%	328	2
24.1.1995			0	0	145.00	-3.00%	290	2
27.10.1995	234.00	0.00%	0	0		0.00%	0	0
31.10.1995	211.00	0.00%	0	0		-1.00%	0	0
1.11.1995	211.00	0.00%	0	0		0.00%	0	0
2.11.1995	189.90	-10.00%	0	0		0.00%	0	0
3.11.1995	189.90	0.00%	0	0		0.00%	0	0
6.11.1995	170.91	-10.00%	0	0		0.00%	0	0
7.11.1995	170.91	0.00%	0	0		0.00%	0	0
4.12.1995	73.59	-9.99%	4 489	61		+9.00%	0	0
5.12.1995	73.59	0.00%	0	0		+9.00%	0	0
6.12.1995	73.59	0.00%	0	0		0.00%	0	0
11.12.1995	67.00	0.00%	0	0		0.00%	0	0
12.12.1995	67.00	0.00%	0	0		0.00%	0	0
13.12.1995	67.00	0.00%	0	0		0.00%	0	0
14.12.1995	67.00	0.00%	0	0		-9.00%	0	0
15.12.1995	67.00	0.00%	0	0		-6.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›