STAVEBNÍ P.PRACHA., STAVEBNÍ PODNIK PRACHATICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.PRACHA.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1995	153.82	-9.99%	0	0	138.10	-8.00%	2 348	17
30.10.1995	211.00	-9.82%	0	0	161.50	-1.00%	808	5
7.12.1995	67.00	-8.95%	3 886	58	130.00	0.00%	1 950	15
15.9.1995	114.00	-4.76%	9 576	84		0.00%	0	0
7.9.1995	114.00	-0.07%	798	7		0.00%	0	0
17.11.1995	124.60	0.00%	0	0		0.00%	0	0
21.11.1995	112.14	0.00%	0	0		0.00%	0	0
22.11.1995	112.14	0.00%	0	0		0.00%	0	0
24.11.1995	100.93	0.00%	0	0		0.00%	0	0
28.11.1995	90.84	0.00%	0	0		-5.00%	0	0
29.11.1995	90.84	0.00%	0	0		-6.00%	0	0
1.12.1995	81.76	0.00%	0	0	109.00	0.00%	654	6
5.12.1995	73.59	0.00%	0	0		+9.00%	0	0
6.12.1995	73.59	0.00%	0	0		0.00%	0	0
8.12.1995	67.00	0.00%	0	0	129.50	0.00%	5 310	41
11.12.1995	67.00	0.00%	0	0		0.00%	0	0
12.12.1995	67.00	0.00%	0	0		0.00%	0	0
13.12.1995	67.00	0.00%	0	0		0.00%	0	0
14.12.1995	67.00	0.00%	0	0		-9.00%	0	0
15.12.1995	67.00	0.00%	0	0		-6.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›