STAVEBNÍ P.PRACHA., STAVEBNÍ PODNIK PRACHATICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.PRACHA. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 90.84 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 100.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 124.60 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 138.44 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 153.82 | -9.99% | 0 | 0 | 138.10 | -8.00% | 2 348 | 17 | ||||||
| 1.4.1996 | 49.50 | -9.83% | 3 812 | 77 | 99.50 | -2.00% | 1 393 | 14 | ||||||
| 30.10.1995 | 211.00 | -9.82% | 0 | 0 | 161.50 | -1.00% | 808 | 5 | ||||||
| 25.1.1996 | 61.00 | -8.95% | 854 | 14 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 67.00 | -8.95% | 3 886 | 58 | 130.00 | 0.00% | 1 950 | 15 | ||||||
| 17.6.1996 | 71.00 | -8.79% | 497 | 7 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 114.00 | -4.76% | 9 576 | 84 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 114.00 | -0.07% | 798 | 7 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 150.00 | 0.00% | 4 500 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
