STAVEBNÍ P.PRACHA., STAVEBNÍ PODNIK PRACHATICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.PRACHA.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.1995	81.42	+4.99%	0	0		+4.00%	0	0
19.7.1995	77.55	+4.99%	0	0		+1.00%	0	0
18.7.1995	73.86	+4.98%	0	0		-5.00%	0	0
18.8.1995	114.08	+4.58%	5 590	49		0.00%	0	0
3.11.1995	189.90	0.00%	0	0		0.00%	0	0
7.11.1995	170.91	0.00%	0	0		0.00%	0	0
8.11.1995	170.91	0.00%	0	0	150.00	-6.00%	9 750	65
14.11.1995	138.44	0.00%	0	0		0.00%	0	0
15.11.1995	138.44	0.00%	0	0		0.00%	0	0
10.11.1995	153.82	0.00%	0	0		-2.00%	0	0
20.10.1995	194.04	0.00%	0	0		0.00%	0	0
24.10.1995	213.00	0.00%	0	0
25.10.1995	213.00	0.00%	0	0		-1.00%	0	0
31.10.1995	211.00	0.00%	0	0		-1.00%	0	0
1.11.1995	211.00	0.00%	0	0		0.00%	0	0
27.10.1995	234.00	0.00%	0	0		0.00%	0	0
17.11.1995	124.60	0.00%	0	0		0.00%	0	0
21.11.1995	112.14	0.00%	0	0		0.00%	0	0
22.11.1995	112.14	0.00%	0	0		0.00%	0	0
28.11.1995	90.84	0.00%	0	0		-5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›