STAVEBNÍ P.PRACHA., STAVEBNÍ PODNIK PRACHATICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.PRACHA. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.1995 | 0 | 0 | 145.00 | -3.00% | 290 | 2 | ||||||||
10.11.1995 | 153.82 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.8.1995 | 114.08 | 0.00% | 0 | 0 | 153.00 | -2.00% | 5 355 | 35 | ||||||
14.7.1995 | 67.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 123.00 | -2.00% | 861 | 7 | ||||||||
30.10.1995 | 211.00 | -9.82% | 0 | 0 | 161.50 | -1.00% | 808 | 5 | ||||||
31.10.1995 | 211.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.10.1995 | 213.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 124.00 | -1.00% | 1 116 | 9 | ||||||||
13.11.1995 | 138.44 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 138.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 138.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 124.60 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 124.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 112.14 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 100.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 100.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 90.84 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|