STAVEBNÍ P.PRACHA., STAVEBNÍ PODNIK PRACHATICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.PRACHA.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1995	114.08	0.00%	0	0		+2.00%	0	0
28.7.1995	109.08	+4.99%	0	0		+2.00%	0	0
25.7.1995	94.24	+4.99%	0	0		+2.00%	0	0
5.5.1995			0	0		+2.00%	0	0
26.10.1995	234.00	+9.85%	0	0	163.00	+1.00%	1 630	10
10.10.1995	138.55	+4.99%	0	0		+1.00%	0	0
27.7.1995	103.89	+4.99%	0	0		+1.00%	0	0
19.7.1995	77.55	+4.99%	0	0		+1.00%	0	0
28.4.1995			0	0		+1.00%	0	0
24.4.1995			0	0		+1.00%	0	0
6.12.1995	73.59	0.00%	0	0		0.00%	0	0
7.12.1995	67.00	-8.95%	3 886	58	130.00	0.00%	1 950	15
8.12.1995	67.00	0.00%	0	0	129.50	0.00%	5 310	41
11.12.1995	67.00	0.00%	0	0		0.00%	0	0
12.12.1995	67.00	0.00%	0	0		0.00%	0	0
13.12.1995	67.00	0.00%	0	0		0.00%	0	0
13.11.1995	138.44	-9.99%	0	0		0.00%	0	0
14.11.1995	138.44	0.00%	0	0		0.00%	0	0
15.11.1995	138.44	0.00%	0	0		0.00%	0	0
16.11.1995	124.60	-9.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›