STAVEBNÍ P.PRACHA., STAVEBNÍ PODNIK PRACHATICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.PRACHA.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.1996	58.00	0.00%	0	0		+9.00%	0	0
3.5.1996	58.00	0.00%	0	0		+9.00%	0	0
5.12.1995	73.59	0.00%	0	0		+9.00%	0	0
4.12.1995	73.59	-9.99%	4 489	61		+9.00%	0	0
13.7.1995	67.00	0.00%	0	0	139.00	+9.00%	5 838	42
2.5.1996	58.00	0.00%	0	0		+8.00%	0	0
2.4.1996	49.50	0.00%	0	0		+8.00%	0	0
6.10.1995	125.68	+4.99%	0	0		+8.00%	0	0
15.1.1996	67.00	0.00%	0	0	110.00	+6.00%	1 540	14
12.10.1995	152.74	+4.99%	0	0		+6.00%	0	0
21.6.1996	63.90	0.00%	0	0		+5.00%	0	0
1.3.1996	61.00	0.00%	0	0	102.50	+5.00%	1 435	14
15.2.1996	61.00	0.00%	0	0		+5.00%	0	0
12.1.1996	67.00	0.00%	0	0	103.50	+5.00%	725	7
30.8.1995	114.08	0.00%	0	0	142.50	+5.00%	998	7
9.8.1995	109.08	0.00%	0	0		+5.00%	0	0
24.7.1995	89.76	+4.99%	0	0		+5.00%	0	0
29.5.1995			0	0		+5.00%	0	0
19.5.1995	67.00	+29.00%	2 814	42		+5.00%	0	0
4.3.1996	61.00	0.00%	0	0	107.00	+4.00%	749	7
‹‹ First 60     ‹ Previous 20 Next 20 ›