STAVEBNÍ P.PRACHA., STAVEBNÍ PODNIK PRACHATICE, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.PRACHA. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.1995 | 119.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 121.00 | -5.00% | 4 235 | 35 | ||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 123.00 | -2.00% | 861 | 7 | ||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 124.00 | -1.00% | 1 116 | 9 | ||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 125.00 | 0.00% | 875 | 7 | ||||||||
18.4.1995 | 0 | 0 | -11.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.12.1995 | 81.76 | 0.00% | 0 | 0 | 109.00 | 0.00% | 654 | 6 | ||||||
30.11.1995 | 81.76 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.11.1995 | 90.84 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.11.1995 | 90.84 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.11.1995 | 90.84 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 100.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 100.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 112.14 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 124.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 124.60 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 138.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 138.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 138.44 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 153.82 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.11.1995 | 153.82 | -9.99% | 0 | 0 | 138.10 | -8.00% | 2 348 | 17 | ||||||
8.11.1995 | 170.91 | 0.00% | 0 | 0 | 150.00 | -6.00% | 9 750 | 65 | ||||||
7.11.1995 | 170.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 170.91 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 189.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 189.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 211.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.10.1995 | 211.00 | -9.82% | 0 | 0 | 161.50 | -1.00% | 808 | 5 | ||||||
27.10.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 234.00 | +9.85% | 0 | 0 | 163.00 | +1.00% | 1 630 | 10 | ||||||
25.10.1995 | 213.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.10.1995 | 213.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 213.00 | +9.77% | 0 | 0 | ||||||||||
20.10.1995 | 194.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 194.04 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.10.1995 | 176.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|