STAVEBNÍ P.PRACHA., STAVEBNÍ PODNIK PRACHATICE, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.PRACHA.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995	90.25	-500.00%	1 083	12		0.00%	0	0
27.1.1995	95.00	-500.00%	0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		-3.00%	0	0
27.10.1995	234.00	0.00%	0	0		0.00%	0	0
25.10.1995	213.00	0.00%	0	0		-1.00%	0	0
20.10.1995	194.04	0.00%	0	0		0.00%	0	0
19.10.1995	194.04	+10.00%	0	0		-9.00%	0	0
18.10.1995	176.40	0.00%	0	0		0.00%	0	0
17.10.1995	176.40	0.00%	0	0		+10.00%	0	0
29.8.1995	114.08	0.00%	0	0		0.00%	0	0
28.8.1995	114.08	0.00%	0	0		-3.00%	0	0
12.10.1995	152.74	+4.99%	0	0		+6.00%	0	0
24.8.1995	114.08	0.00%	0	0		-3.00%	0	0
23.8.1995	114.08	0.00%	0	0		0.00%	0	0
22.8.1995	114.08	0.00%	0	0		+2.00%	0	0
10.10.1995	138.55	+4.99%	0	0		+1.00%	0	0
9.10.1995	131.96	+4.99%	0	0		+2.00%	0	0
6.10.1995	125.68	+4.99%	0	0		+8.00%	0	0
5.10.1995	119.70	+5.00%	0	0		0.00%	0	0
4.10.1995	114.00	0.00%	0	0		0.00%	0	0
3.10.1995	114.00	0.00%	0	0		0.00%	0	0
2.10.1995	114.00	0.00%	0	0		0.00%	0	0
29.9.1995	114.00	0.00%	0	0		0.00%	0	0
28.9.1995	114.00	0.00%	798	7		0.00%	0	0
27.9.1995	114.00	0.00%	0	0		0.00%	0	0
26.9.1995	114.00	0.00%	7 980	70		0.00%	0	0
25.9.1995	114.00	0.00%	0	0		0.00%	0	0
22.9.1995	114.00	0.00%	0	0		0.00%	0	0
19.9.1995	114.00	0.00%	0	0		0.00%	0	0
18.9.1995	114.00	0.00%	0	0		0.00%	0	0
15.9.1995	114.00	-4.76%	9 576	84		0.00%	0	0
14.9.1995	119.70	+5.00%	0	0		0.00%	0	0
13.9.1995	114.00	0.00%	0	0		0.00%	0	0
12.9.1995	114.00	0.00%	0	0		0.00%	0	0
11.9.1995	114.00	0.00%	0	0		0.00%	0	0
8.9.1995	114.00	0.00%	0	0		0.00%	0	0
7.9.1995	114.00	-0.07%	798	7		0.00%	0	0
6.9.1995	114.08	0.00%	0	0		0.00%	0	0
5.9.1995	114.08	0.00%	0	0		0.00%	0	0
4.9.1995	114.08	0.00%	0	0		0.00%	0	0
1.9.1995	114.08	0.00%	0	0		0.00%	0	0
31.8.1995	114.08	0.00%	0	0		+2.00%	0	0
30.11.1995	81.76	-9.99%	0	0		-9.00%	0	0
29.11.1995	90.84	0.00%	0	0		-6.00%	0	0
28.11.1995	90.84	0.00%	0	0		-5.00%	0	0
27.11.1995	90.84	-9.99%	0	0		0.00%	0	0
24.11.1995	100.93	0.00%	0	0		0.00%	0	0
23.11.1995	100.93	-9.99%	0	0		0.00%	0	0
22.11.1995	112.14	0.00%	0	0		0.00%	0	0
21.11.1995	112.14	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›