STAVEBNÍ P.PRACHA., STAVEBNÍ PODNIK PRACHATICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.PRACHA.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1995	67.00	0.00%	0	0		0.00%	0	0
14.6.1995	67.00	0.00%	0	0		0.00%	0	0
13.6.1995	67.00	0.00%	0	0		0.00%	0	0
12.6.1995	67.00	0.00%	0	0		0.00%	0	0
9.6.1995	67.00	0.00%	0	0		0.00%	0	0
8.6.1995	67.00	0.00%	0	0		0.00%	0	0
7.6.1995	67.00	0.00%	0	0		0.00%	0	0
6.6.1995	67.00	0.00%	0	0		0.00%	0	0
5.6.1995	67.00	0.00%	0	0		0.00%	0	0
2.6.1995	67.00	0.00%	0	0		0.00%	0	0
1.6.1995	67.00	0.00%	0	0		0.00%	0	0
18.10.1995	176.40	0.00%	0	0		0.00%	0	0
17.10.1995	176.40	0.00%	0	0		+10.00%	0	0
4.10.1995	114.00	0.00%	0	0		0.00%	0	0
3.10.1995	114.00	0.00%	0	0		0.00%	0	0
2.10.1995	114.00	0.00%	0	0		0.00%	0	0
29.9.1995	114.00	0.00%	0	0		0.00%	0	0
28.9.1995	114.00	0.00%	798	7		0.00%	0	0
27.9.1995	114.00	0.00%	0	0		0.00%	0	0
26.9.1995	114.00	0.00%	7 980	70		0.00%	0	0
25.9.1995	114.00	0.00%	0	0		0.00%	0	0
22.9.1995	114.00	0.00%	0	0		0.00%	0	0
21.9.1995	114.00	0.00%	0	0
20.9.1995	114.00	0.00%	0	0
19.9.1995	114.00	0.00%	0	0		0.00%	0	0
18.9.1995	114.00	0.00%	0	0		0.00%	0	0
17.8.1995	109.08	0.00%	0	0		0.00%	0	0
16.8.1995	109.08	0.00%	0	0		0.00%	0	0
15.8.1995	109.08	0.00%	0	0		0.00%	0	0
14.8.1995	109.08	0.00%	0	0		0.00%	0	0
11.8.1995	109.08	0.00%	0	0		0.00%	0	0
10.8.1995	109.08	0.00%	0	0		0.00%	0	0
9.8.1995	109.08	0.00%	0	0		+5.00%	0	0
8.8.1995	109.08	0.00%	0	0	148.50	-5.00%	1 040	7
7.8.1995	109.08	0.00%	0	0		0.00%	0	0
4.8.1995	109.08	0.00%	0	0		0.00%	0	0
3.8.1995	109.08	0.00%	0	0	155.50	0.00%	1 089	7
2.8.1995	109.08	0.00%	0	0		0.00%	0	0
1.8.1995	109.08	0.00%	0	0		0.00%	0	0
31.7.1995	109.08	0.00%	0	0		-3.00%	0	0
6.12.1995	73.59	0.00%	0	0		0.00%	0	0
5.12.1995	73.59	0.00%	0	0		+9.00%	0	0
1.12.1995	81.76	0.00%	0	0	109.00	0.00%	654	6
15.12.1995	67.00	0.00%	0	0		-6.00%	0	0
14.12.1995	67.00	0.00%	0	0		-9.00%	0	0
13.12.1995	67.00	0.00%	0	0		0.00%	0	0
12.12.1995	67.00	0.00%	0	0		0.00%	0	0
11.12.1995	67.00	0.00%	0	0		0.00%	0	0
8.12.1995	67.00	0.00%	0	0	129.50	0.00%	5 310	41
24.11.1995	100.93	0.00%	0	0		0.00%	0	0
29.11.1995	90.84	0.00%	0	0		-6.00%	0	0
28.11.1995	90.84	0.00%	0	0		-5.00%	0	0
22.11.1995	112.14	0.00%	0	0		0.00%	0	0
21.11.1995	112.14	0.00%	0	0		0.00%	0	0
17.11.1995	124.60	0.00%	0	0		0.00%	0	0
27.10.1995	234.00	0.00%	0	0		0.00%	0	0
1.11.1995	211.00	0.00%	0	0		0.00%	0	0
31.10.1995	211.00	0.00%	0	0		-1.00%	0	0
25.10.1995	213.00	0.00%	0	0		-1.00%	0	0
24.10.1995	213.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›