STAVEBNÍ P.PRACHA., STAVEBNÍ PODNIK PRACHATICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.PRACHA.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1997	46.17	-5.00%	0	0		-8.25%	0
27.3.1997	48.60	-4.98%	0	0		-4.38%	0
10.4.1996	49.50	0.00%	0	0		0.00%	0	0
9.4.1996	49.50	0.00%	0	0		-6.00%	0	0
5.4.1996	49.50	0.00%	0	0	101.20	-5.00%	708	7
4.4.1996	49.50	0.00%	0	0		0.00%	0	0
3.4.1996	49.50	0.00%	0	0		0.00%	0	0
2.4.1996	49.50	0.00%	0	0		+8.00%	0	0
1.4.1996	49.50	-9.83%	3 812	77	99.50	-2.00%	1 393	14
26.3.1997	51.15	-4.99%	0	0		-5.00%	0
25.3.1997	53.84	-4.99%	0	0		-9.09%	0
19.4.1996	54.45	0.00%	0	0		-8.00%	0	0
18.4.1996	54.45	0.00%	0	0		0.00%	0	0
17.4.1996	54.45	0.00%	0	0		0.00%	0	0
16.4.1996	54.45	0.00%	0	0		0.00%	0	0
15.4.1996	54.45	0.00%	0	0		0.00%	0	0
12.4.1996	54.45	0.00%	0	0		0.00%	0	0
11.4.1996	54.45	+10.00%	0	0		0.00%	0	0
29.3.1996	54.90	0.00%	0	0	102.00	-5.00%	714	7
28.3.1996	54.90	-10.00%	0	0		0.00%	0	0
24.3.1997	56.67	-4.99%	0	0		-2.94%	0
7.5.1996	58.00	0.00%	0	0		+9.00%	0	0
6.5.1996	58.00	0.00%	0	0		+10.00%	0	0
3.5.1996	58.00	0.00%	0	0		+9.00%	0	0
2.5.1996	58.00	0.00%	0	0		+8.00%	0	0
30.4.1996	58.00	0.00%	0	0	59.00	0.00%	3 127	53
29.4.1996	58.00	0.00%	0	0		0.00%	0	0
26.4.1996	58.00	0.00%	0	0		0.00%	0	0
25.4.1996	58.00	0.00%	0	0	59.00	-9.00%	413	7
24.4.1996	58.00	0.00%	0	0		-10.00%	0	0
23.4.1996	58.00	0.00%	0	0		-10.00%	0	0
22.4.1996	58.00	+6.51%	3 248	56		-9.00%	0	0
29.5.1996	58.50	0.00%	0	0		0.00%	0	0
28.5.1996	58.50	0.00%	0	0	109.00	0.00%	1 526	14
27.5.1996	58.50	-10.00%	819	14		0.00%	0	0
21.3.1997	59.65	-4.98%	0	0		-9.33%	0
27.3.1996	61.00	0.00%	0	0		0.00%	0	0
26.3.1996	61.00	0.00%	0	0		0.00%	0	0
25.3.1996	61.00	0.00%	0	0		0.00%	0	0
22.3.1996	61.00	0.00%	0	0		0.00%	0	0
21.3.1996	61.00	0.00%	0	0		0.00%	0	0
20.3.1996	61.00	0.00%	0	0		0.00%	0	0
19.3.1996	61.00	0.00%	0	0		0.00%	0	0
18.3.1996	61.00	0.00%	0	0		0.00%	0	0
15.3.1996	61.00	0.00%	0	0		0.00%	0	0
14.3.1996	61.00	0.00%	0	0		0.00%	0	0
13.3.1996	61.00	0.00%	0	0	107.00	0.00%	749	7
12.3.1996	61.00	0.00%	0	0		0.00%	0	0
11.3.1996	61.00	0.00%	0	0		0.00%	0	0
8.3.1996	61.00	0.00%	0	0		0.00%	0	0
7.3.1996	61.00	0.00%	0	0		0.00%	0	0
6.3.1996	61.00	0.00%	0	0		0.00%	0	0
5.3.1996	61.00	0.00%	0	0		0.00%	0	0
4.3.1996	61.00	0.00%	0	0	107.00	+4.00%	749	7
1.3.1996	61.00	0.00%	0	0	102.50	+5.00%	1 435	14
29.2.1996	61.00	0.00%	0	0		-9.00%	0	0
28.2.1996	61.00	0.00%	0	0		0.00%	0	0
27.2.1996	61.00	0.00%	0	0		0.00%	0	0
26.2.1996	61.00	0.00%	0	0		0.00%	0	0
23.2.1996	61.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›