STAVEBNÍ P.PRACHA., STAVEBNÍ PODNIK PRACHATICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.PRACHA.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.1995	66.80	-499.00%	601	9		0.00%	0	0
7.12.1995	67.00	-8.95%	3 886	58	130.00	0.00%	1 950	15
8.12.1995	67.00	0.00%	0	0	129.50	0.00%	5 310	41
11.12.1995	67.00	0.00%	0	0		0.00%	0	0
12.12.1995	67.00	0.00%	0	0		0.00%	0	0
13.12.1995	67.00	0.00%	0	0		0.00%	0	0
14.12.1995	67.00	0.00%	0	0		-9.00%	0	0
15.12.1995	67.00	0.00%	0	0		-6.00%	0	0
14.7.1995	67.00	0.00%	0	0		-2.00%	0	0
13.7.1995	67.00	0.00%	0	0	139.00	+9.00%	5 838	42
12.7.1995	67.00	0.00%	0	0		0.00%	0	0
11.7.1995	67.00	0.00%	0	0		0.00%	0	0
10.7.1995	67.00	0.00%	0	0		0.00%	0	0
4.7.1995	67.00	0.00%	0	0		0.00%	0	0
3.7.1995	67.00	0.00%	0	0		0.00%	0	0
30.6.1995	67.00	0.00%	0	0		0.00%	0	0
29.6.1995	67.00	0.00%	0	0		0.00%	0	0
28.6.1995	67.00	0.00%	0	0		0.00%	0	0
27.6.1995	67.00	0.00%	0	0		0.00%	0	0
26.6.1995	67.00	0.00%	0	0		0.00%	0	0
23.6.1995	67.00	0.00%	0	0		0.00%	0	0
22.6.1995	67.00	0.00%	0	0		0.00%	0	0
21.6.1995	67.00	0.00%	0	0		0.00%	0	0
20.6.1995	67.00	0.00%	0	0		0.00%	0	0
19.6.1995	67.00	0.00%	0	0		0.00%	0	0
16.6.1995	67.00	0.00%	0	0		0.00%	0	0
15.6.1995	67.00	0.00%	0	0		0.00%	0	0
14.6.1995	67.00	0.00%	0	0		0.00%	0	0
13.6.1995	67.00	0.00%	0	0		0.00%	0	0
12.6.1995	67.00	0.00%	0	0		0.00%	0	0
9.6.1995	67.00	0.00%	0	0		0.00%	0	0
8.6.1995	67.00	0.00%	0	0		0.00%	0	0
7.6.1995	67.00	0.00%	0	0		0.00%	0	0
6.6.1995	67.00	0.00%	0	0		0.00%	0	0
5.6.1995	67.00	0.00%	0	0		0.00%	0	0
2.6.1995	67.00	0.00%	0	0		0.00%	0	0
1.6.1995	67.00	0.00%	0	0		0.00%	0	0
19.5.1995	67.00	+29.00%	2 814	42		+5.00%	0	0
12.4.1995	70.31	-499.00%	0	0		0.00%	0	0
17.7.1995	70.35	+5.00%	0	0		+4.00%	0	0
4.12.1995	73.59	-9.99%	4 489	61		+9.00%	0	0
5.12.1995	73.59	0.00%	0	0		+9.00%	0	0
6.12.1995	73.59	0.00%	0	0		0.00%	0	0
18.7.1995	73.86	+4.98%	0	0		-5.00%	0	0
11.4.1995	74.01	-499.00%	0	0		0.00%	0	0
19.7.1995	77.55	+4.99%	0	0		+1.00%	0	0
10.4.1995	77.90	-500.00%	0	0		0.00%	0	0
20.7.1995	81.42	+4.99%	0	0		+4.00%	0	0
30.11.1995	81.76	-9.99%	0	0		-9.00%	0	0
1.12.1995	81.76	0.00%	0	0	109.00	0.00%	654	6
28.3.1995	82.00	-436.00%	574	7		0.00%	0	0
21.7.1995	85.49	+4.99%	0	0		+3.00%	0	0
27.3.1995	85.74	-499.00%	0	0
24.7.1995	89.76	+4.99%	0	0		+5.00%	0	0
30.1.1995	90.25	-500.00%	1 083	12		0.00%	0	0
27.11.1995	90.84	-9.99%	0	0		0.00%	0	0
28.11.1995	90.84	0.00%	0	0		-5.00%	0	0
29.11.1995	90.84	0.00%	0	0		-6.00%	0	0
25.7.1995	94.24	+4.99%	0	0		+2.00%	0	0
27.1.1995	95.00	-500.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›