STAVEBNÍ P.PRACHA., STAVEBNÍ PODNIK PRACHATICE, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.PRACHA. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1995 | 160.37 | +4.99% | 0 | 0 | 180.00 | +10.00% | 2 160 | 12 | ||||||
16.10.1995 | 176.40 | +9.99% | 0 | 0 | 164.00 | -9.00% | 328 | 2 | ||||||
26.10.1995 | 234.00 | +9.85% | 0 | 0 | 163.00 | +1.00% | 1 630 | 10 | ||||||
30.10.1995 | 211.00 | -9.82% | 0 | 0 | 161.50 | -1.00% | 808 | 5 | ||||||
3.8.1995 | 109.08 | 0.00% | 0 | 0 | 155.50 | 0.00% | 1 089 | 7 | ||||||
11.10.1995 | 145.47 | +4.99% | 0 | 0 | 154.00 | -5.00% | 2 156 | 14 | ||||||
21.8.1995 | 114.08 | 0.00% | 0 | 0 | 153.00 | -2.00% | 5 355 | 35 | ||||||
16.2.1998 | 150.00 | +9.48% | 2 100 | 14 | ||||||||||
28.11.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 150 | 21 | ||||||
21.11.1996 | 150.00 | 0.00% | 11 550 | 77 | 150.00 | 0.00% | 21 000 | 140 | ||||||
19.11.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | -4.76% | 5 250 | 35 | ||||||
13.11.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 10 500 | 70 | ||||||
10.10.1996 | 125.60 | +9.99% | 0 | 0 | 150.00 | 0.00% | 10 500 | 70 | ||||||
8.11.1995 | 170.91 | 0.00% | 0 | 0 | 150.00 | -6.00% | 9 750 | 65 | ||||||
5.12.1997 | 149.00 | -9.69% | 3 278 | 22 | ||||||||||
19.11.1997 | 149.00 | 2 086 | 14 | |||||||||||
8.8.1995 | 109.08 | 0.00% | 0 | 0 | 148.50 | -5.00% | 1 040 | 7 | ||||||
24.1.1995 | 0 | 0 | 145.00 | -3.00% | 290 | 2 | ||||||||
26.6.1996 | 63.90 | 0.00% | 0 | 0 | 143.00 | 0.00% | 4 004 | 28 | ||||||
25.6.1996 | 63.90 | 0.00% | 0 | 0 | 143.00 | 0.00% | 2 002 | 14 | ||||||
7.6.1996 | 64.35 | 0.00% | 0 | 0 | 143.00 | 0.00% | 6 006 | 42 | ||||||
6.6.1996 | 64.35 | 0.00% | 0 | 0 | 143.00 | +10.00% | 14 157 | 99 | ||||||
30.8.1995 | 114.08 | 0.00% | 0 | 0 | 142.50 | +5.00% | 998 | 7 | ||||||
1.12.1998 | 142.30 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 142.30 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 142.30 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 142.30 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 142.30 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 142.30 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 142.30 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 142.30 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 142.30 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 142.30 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 142.30 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 142.30 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 142.30 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 142.30 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 142.30 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 142.30 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 142.30 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 142.30 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 142.30 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 142.30 | 0.00% | 0 | 0 | ||||||||||
31.12.1998 | 142.30 | 0.00% | 0 | 0 | ||||||||||
25.8.1995 | 114.08 | 0.00% | 0 | 0 | 140.50 | -7.00% | 6 885 | 49 | ||||||
15.1.1998 | 140.00 | 0.00% | 9 800 | 70 | ||||||||||
13.7.1995 | 67.00 | 0.00% | 0 | 0 | 139.00 | +9.00% | 5 838 | 42 | ||||||
9.11.1995 | 153.82 | -9.99% | 0 | 0 | 138.10 | -8.00% | 2 348 | 17 | ||||||
28.6.1996 | 63.90 | 0.00% | 0 | 0 | 136.00 | -5.00% | 952 | 7 | ||||||
20.6.1996 | 63.90 | -10.00% | 3 578 | 56 | 136.00 | -5.00% | 3 808 | 28 | ||||||
20.12.1996 | 150.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 9 450 | 70 | ||||||
18.12.1996 | 150.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 890 | 14 | ||||||
8.7.1996 | 63.90 | 0.00% | 0 | 0 | 135.00 | +10.00% | 7 560 | 56 | ||||||
15.5.1996 | 63.80 | 0.00% | 0 | 0 | 134.00 | +10.00% | 3 216 | 24 | ||||||
17.5.1996 | 65.00 | 0.00% | 0 | 0 | 133.40 | -9.00% | 5 469 | 41 | ||||||
7.12.1995 | 67.00 | -8.95% | 3 886 | 58 | 130.00 | 0.00% | 1 950 | 15 | ||||||
8.12.1995 | 67.00 | 0.00% | 0 | 0 | 129.50 | 0.00% | 5 310 | 41 | ||||||
24.7.1996 | 77.31 | 0.00% | 0 | 0 | 128.00 | +9.00% | 896 | 7 | ||||||
25.5.1995 | 0 | 0 | 127.00 | 0.00% | 5 334 | 42 | ||||||||
12.2.1998 | 125.00 | +9.64% | 875 | 7 | ||||||||||
|