STAVEBNÍ P.PRACHA., STAVEBNÍ PODNIK PRACHATICE, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.PRACHA.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1995	114.00	-4.76%	9 576	84		0.00%	0	0
26.9.1995	114.00	0.00%	7 980	70		0.00%	0	0
4.12.1995	73.59	-9.99%	4 489	61		+9.00%	0	0
7.12.1995	67.00	-8.95%	3 886	58	130.00	0.00%	1 950	15
18.8.1995	114.08	+4.58%	5 590	49		0.00%	0	0
19.5.1995	67.00	+29.00%	2 814	42		+5.00%	0	0
30.1.1995	90.25	-500.00%	1 083	12		0.00%	0	0
13.4.1995	66.80	-499.00%	601	9		0.00%	0	0
28.9.1995	114.00	0.00%	798	7		0.00%	0	0
7.9.1995	114.00	-0.07%	798	7		0.00%	0	0
28.3.1995	82.00	-436.00%	574	7		0.00%	0	0
2.5.1994	100.00	-2 000.00%	700	7
22.9.1995	114.00	0.00%	0	0		0.00%	0	0
25.9.1995	114.00	0.00%	0	0		0.00%	0	0
27.9.1995	114.00	0.00%	0	0		0.00%	0	0
5.12.1995	73.59	0.00%	0	0		+9.00%	0	0
6.12.1995	73.59	0.00%	0	0		0.00%	0	0
8.12.1995	67.00	0.00%	0	0	129.50	0.00%	5 310	41
11.12.1995	67.00	0.00%	0	0		0.00%	0	0
12.12.1995	67.00	0.00%	0	0		0.00%	0	0
13.12.1995	67.00	0.00%	0	0		0.00%	0	0
14.12.1995	67.00	0.00%	0	0		-9.00%	0	0
15.12.1995	67.00	0.00%	0	0		-6.00%	0	0
29.9.1995	114.00	0.00%	0	0		0.00%	0	0
2.10.1995	114.00	0.00%	0	0		0.00%	0	0
3.10.1995	114.00	0.00%	0	0		0.00%	0	0
4.10.1995	114.00	0.00%	0	0		0.00%	0	0
5.10.1995	119.70	+5.00%	0	0		0.00%	0	0
6.10.1995	125.68	+4.99%	0	0		+8.00%	0	0
9.10.1995	131.96	+4.99%	0	0		+2.00%	0	0
10.10.1995	138.55	+4.99%	0	0		+1.00%	0	0
11.10.1995	145.47	+4.99%	0	0	154.00	-5.00%	2 156	14
12.10.1995	152.74	+4.99%	0	0		+6.00%	0	0
13.10.1995	160.37	+4.99%	0	0	180.00	+10.00%	2 160	12
16.10.1995	176.40	+9.99%	0	0	164.00	-9.00%	328	2
17.10.1995	176.40	0.00%	0	0		+10.00%	0	0
18.10.1995	176.40	0.00%	0	0		0.00%	0	0
19.10.1995	194.04	+10.00%	0	0		-9.00%	0	0
20.10.1995	194.04	0.00%	0	0		0.00%	0	0
23.10.1995	213.00	+9.77%	0	0
24.10.1995	213.00	0.00%	0	0
25.10.1995	213.00	0.00%	0	0		-1.00%	0	0
26.10.1995	234.00	+9.85%	0	0	163.00	+1.00%	1 630	10
27.10.1995	234.00	0.00%	0	0		0.00%	0	0
30.10.1995	211.00	-9.82%	0	0	161.50	-1.00%	808	5
31.10.1995	211.00	0.00%	0	0		-1.00%	0	0
1.11.1995	211.00	0.00%	0	0		0.00%	0	0
2.11.1995	189.90	-10.00%	0	0		0.00%	0	0
3.11.1995	189.90	0.00%	0	0		0.00%	0	0
6.11.1995	170.91	-10.00%	0	0		0.00%	0	0
7.11.1995	170.91	0.00%	0	0		0.00%	0	0
8.11.1995	170.91	0.00%	0	0	150.00	-6.00%	9 750	65
9.11.1995	153.82	-9.99%	0	0	138.10	-8.00%	2 348	17
10.11.1995	153.82	0.00%	0	0		-2.00%	0	0
13.11.1995	138.44	-9.99%	0	0		0.00%	0	0
14.11.1995	138.44	0.00%	0	0		0.00%	0	0
15.11.1995	138.44	0.00%	0	0		0.00%	0	0
16.11.1995	124.60	-9.99%	0	0		0.00%	0	0
17.11.1995	124.60	0.00%	0	0		0.00%	0	0
20.11.1995	112.14	-10.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›