STAVEBNÍ P.PRACHA., STAVEBNÍ PODNIK PRACHATICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.PRACHA. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1995 | 0 | 0 | -11.00% | 0 | 0 | |||||||||
7.4.1997 | 18.00 | -10.00% | 18 | 1 | ||||||||||
26.2.1997 | 94.58 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
19.2.1997 | 122.19 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
21.5.1996 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1996 | 58.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 58.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.1.1996 | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.12.1997 | -9.85% | 0 | ||||||||||||
4.12.1997 | -9.83% | 0 | ||||||||||||
13.3.1997 | 66.08 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
5.12.1997 | 149.00 | -9.69% | 3 278 | 22 | ||||||||||
23.12.1996 | 150.00 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
2.12.1997 | -9.57% | 0 | ||||||||||||
21.3.1997 | 59.65 | -4.98% | 0 | 0 | -9.33% | 0 | ||||||||
17.3.1997 | 66.08 | 0.00% | 0 | 0 | -9.28% | 0 | ||||||||
4.4.1997 | 20.00 | -9.09% | 200 | 10 | ||||||||||
25.3.1997 | 53.84 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
27.2.1997 | 89.86 | -4.99% | 0 | 0 | 90.00 | -9.09% | 3 870 | 43 | ||||||
20.2.1997 | 116.09 | -4.99% | 0 | 0 | 90.00 | -9.09% | 6 300 | 70 | ||||||
25.7.1996 | 85.04 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.5.1996 | 65.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 630 | 7 | ||||||
22.5.1996 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.5.1996 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.5.1996 | 65.00 | 0.00% | 0 | 0 | 133.40 | -9.00% | 5 469 | 41 | ||||||
25.4.1996 | 58.00 | 0.00% | 0 | 0 | 59.00 | -9.00% | 413 | 7 | ||||||
22.4.1996 | 58.00 | +6.51% | 3 248 | 56 | -9.00% | 0 | 0 | |||||||
29.2.1996 | 61.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.12.1995 | 67.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.11.1995 | 81.76 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.10.1995 | 194.04 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.10.1995 | 176.40 | +9.99% | 0 | 0 | 164.00 | -9.00% | 328 | 2 | ||||||
2.4.1997 | -8.33% | 0 | ||||||||||||
28.2.1997 | 85.37 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
28.3.1997 | 46.17 | -5.00% | 0 | 0 | -8.25% | 0 | ||||||||
3.12.1996 | 150.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
19.4.1996 | 54.45 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.11.1995 | 153.82 | -9.99% | 0 | 0 | 138.10 | -8.00% | 2 348 | 17 | ||||||
18.8.1997 | -7.81% | 0 | ||||||||||||
23.4.1997 | -7.69% | 0 | ||||||||||||
22.4.1997 | 13.00 | -7.14% | 130 | 10 | ||||||||||
3.7.1996 | 63.90 | 0.00% | 0 | 0 | 120.00 | -7.00% | 840 | 7 | ||||||
25.8.1995 | 114.08 | 0.00% | 0 | 0 | 140.50 | -7.00% | 6 885 | 49 | ||||||
30.12.1996 | 150.00 | 0.00% | 0 | 0 | -6.77% | 0 | ||||||||
21.4.1997 | 14.00 | -6.66% | 392 | 28 | ||||||||||
14.4.1997 | -6.66% | 0 | ||||||||||||
16.5.1997 | 14.10 | -6.62% | 28 | 2 | ||||||||||
26.1.1998 | 0.00 | -6.55% | 0 | 0 | ||||||||||
19.3.1997 | 66.08 | 0.00% | 0 | 0 | -6.38% | 0 | ||||||||
6.3.1997 | 69.55 | -4.99% | 0 | 0 | -6.32% | 0 | ||||||||
19.8.1998 | 0.00 | -6.29% | 0 | 0 | ||||||||||
11.4.1997 | -6.25% | 0 | ||||||||||||
9.4.1996 | 49.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.12.1995 | 67.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.11.1995 | 90.84 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.11.1995 | 170.91 | 0.00% | 0 | 0 | 150.00 | -6.00% | 9 750 | 65 | ||||||
9.4.1997 | -5.71% | 0 | ||||||||||||
10.3.1997 | 66.08 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
3.3.1997 | 81.11 | -4.99% | 0 | 0 | -5.45% | 0 | ||||||||
20.1.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
|