STAVEBNÍ P.PRACHA., STAVEBNÍ PODNIK PRACHATICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.PRACHA. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1996 | 76.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 76.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 76.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 76.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 76.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 76.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 76.54 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 77.06 | -4.99% | 0 | 0 | -4.48% | 0 | ||||||||
24.7.1996 | 77.31 | 0.00% | 0 | 0 | 128.00 | +9.00% | 896 | 7 | ||||||
23.7.1996 | 77.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 77.31 | +9.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.7.1995 | 77.55 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.6.1996 | 77.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 77.85 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 77.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 78.00 | 0.00% | 0 | 0 | -2.35% | 0 | 0 | |||||||
24.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 78.00 | +1.90% | 1 092 | 14 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 81.11 | -4.99% | 0 | 0 | -5.45% | 0 | ||||||||
20.7.1995 | 81.42 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.12.1995 | 81.76 | 0.00% | 0 | 0 | 109.00 | 0.00% | 654 | 6 | ||||||
30.11.1995 | 81.76 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.3.1995 | 82.00 | -436.00% | 574 | 7 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 85.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 85.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 85.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 85.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 85.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 85.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 85.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 85.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 85.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 85.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 85.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 85.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 85.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 85.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 85.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 85.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 85.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 85.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 85.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 85.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 85.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 85.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 85.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 85.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 85.04 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.2.1997 | 85.37 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
21.7.1995 | 85.49 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.3.1995 | 85.74 | -499.00% | 0 | 0 | ||||||||||
27.9.1996 | 85.80 | 0.00% | 0 | 0 | -0.12% | 0 | 0 | |||||||
26.9.1996 | 85.80 | +10.00% | 0 | 0 | -0.04% | 0 | 0 | |||||||
24.7.1995 | 89.76 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1997 | 89.86 | -4.99% | 0 | 0 | 90.00 | -9.09% | 3 870 | 43 | ||||||
30.1.1995 | 90.25 | -500.00% | 1 083 | 12 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 90.84 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.11.1995 | 90.84 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.11.1995 | 90.84 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 94.24 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.10.1996 | 94.38 | 0.00% | 0 | 0 | +9.48% | 0 | 0 | |||||||
1.10.1996 | 94.38 | 0.00% | 0 | 0 | +9.60% | 0 | 0 | |||||||
30.9.1996 | 94.38 | +10.00% | 0 | 0 | +9.59% | 0 | 0 | |||||||
26.2.1997 | 94.58 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
27.1.1995 | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 98.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.2.1997 | 99.55 | -4.99% | 0 | 0 | 110.00 | +1.85% | 5 500 | 50 | ||||||
2.5.1994 | 100.00 | -2 000.00% | 700 | 7 | ||||||||||
24.11.1995 | 100.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 100.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 103.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 103.81 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 103.89 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.2.1997 | 104.78 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
17.8.1995 | 109.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 109.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 109.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 109.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 109.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 109.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 109.08 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1995 | 109.08 | 0.00% | 0 | 0 | 148.50 | -5.00% | 1 040 | 7 | ||||||
7.8.1995 | 109.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 109.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 109.08 | 0.00% | 0 | 0 | 155.50 | 0.00% | 1 089 | 7 | ||||||
2.8.1995 | 109.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 109.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 109.08 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.7.1995 | 109.08 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.2.1997 | 110.29 | -4.99% | 0 | 0 | 99.00 | +10.00% | 99 | 1 | ||||||
22.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 112.14 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 114.00 | -0.07% | 798 | 7 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 114.00 | 0.00% | 798 | 7 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 114.00 | 0.00% | 7 980 | 70 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 114.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 114.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 114.00 | -4.76% | 9 576 | 84 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 114.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 114.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 114.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 114.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 114.08 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.8.1995 | 114.08 | 0.00% | 0 | 0 | 142.50 | +5.00% | 998 | 7 | ||||||
29.8.1995 | 114.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 114.08 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.8.1995 | 114.08 | 0.00% | 0 | 0 | 140.50 | -7.00% | 6 885 | 49 | ||||||
24.8.1995 | 114.08 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.8.1995 | 114.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 114.08 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.8.1995 | 114.08 | 0.00% | 0 | 0 | 153.00 | -2.00% | 5 355 | 35 | ||||||
18.8.1995 | 114.08 | +4.58% | 5 590 | 49 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 114.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 114.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 114.19 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 116.09 | -4.99% | 0 | 0 | 90.00 | -9.09% | 6 300 | 70 | ||||||
14.9.1995 | 119.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 119.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 122.19 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
17.11.1995 | 124.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 124.60 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
11.10.1996 | 125.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 125.60 | +9.99% | 0 | 0 | 150.00 | 0.00% | 10 500 | 70 | ||||||
6.10.1995 | 125.68 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.2.1997 | 128.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1995 | 131.96 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.2.1997 | 135.38 | -4.99% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||||
16.10.1996 | 138.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 138.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 138.16 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 138.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 138.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 138.44 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 138.55 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.2.1997 | 142.50 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
11.10.1995 | 145.47 | +4.99% | 0 | 0 | 154.00 | -5.00% | 2 156 | 14 | ||||||
13.2.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 150.00 | 0.00% | 0 | 0 | -3.93% | 0 | ||||||||
11.2.1997 | 150.00 | 0.00% | 0 | 0 | -3.78% | 0 | ||||||||
10.2.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 150.00 | 0.00% | 0 | 0 | -3.25% | 0 | ||||||||
4.2.1997 | 150.00 | 0.00% | 0 | 0 | 123.00 | +5.12% | 1 722 | 14 | ||||||
3.2.1997 | 150.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
31.1.1997 | 150.00 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
30.1.1997 | 150.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 150.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
22.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 150.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 150.00 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
14.1.1997 | 150.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
13.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 150.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
7.1.1997 | 150.00 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
6.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 150.00 | 0.00% | 0 | 0 | -6.77% | 0 | ||||||||
27.12.1996 | 150.00 | 0.00% | 0 | 0 | -3.27% | 0 | ||||||||
23.12.1996 | 150.00 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
20.12.1996 | 150.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 9 450 | 70 | ||||||
19.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 150.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 890 | 14 | ||||||
17.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|