STAVEBNÍ P.PRACHA., STAVEBNÍ PODNIK PRACHATICE, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.PRACHA. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1996 | 85.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 85.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 85.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 85.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 85.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 85.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 85.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 85.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 85.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 85.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 85.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 85.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 85.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 85.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 85.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 85.04 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.10.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 213.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.10.1995 | 194.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 194.04 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.10.1995 | 176.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 176.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 73.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 73.59 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.12.1995 | 73.59 | -9.99% | 4 489 | 61 | +9.00% | 0 | 0 | |||||||
7.11.1995 | 170.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 170.91 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 189.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 189.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 211.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.10.1995 | 138.55 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.10.1995 | 131.96 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.10.1995 | 125.68 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.10.1995 | 119.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 114.00 | 0.00% | 798 | 7 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 114.00 | 0.00% | 7 980 | 70 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 114.00 | -4.76% | 9 576 | 84 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 119.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 114.00 | -0.07% | 798 | 7 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 114.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 114.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 114.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 114.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 114.08 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.11.1995 | 81.76 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.11.1995 | 90.84 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.11.1995 | 90.84 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.11.1995 | 90.84 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 100.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 100.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 112.14 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 124.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 124.60 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 138.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 138.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 138.44 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 153.82 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 67.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.12.1995 | 67.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.12.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 61.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 58.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 58.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.4.1996 | 58.00 | +6.51% | 3 248 | 56 | -9.00% | 0 | 0 | |||||||
19.4.1996 | 54.45 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.4.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 54.45 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 49.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.5.1996 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.5.1996 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.5.1996 | 65.00 | +1.88% | 910 | 14 | +10.00% | 0 | 0 | |||||||
29.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 63.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 63.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1996 | 63.80 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 58.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.5.1996 | 58.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.5.1996 | 58.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.5.1996 | 58.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.5.1996 | 58.50 | -10.00% | 819 | 14 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 65.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
5.6.1996 | 64.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 64.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 64.35 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.5.1996 | 64.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.5.1996 | 64.35 | +10.00% | 901 | 14 | +11.00% | 0 | 0 | |||||||
29.5.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 61.00 | 0.00% | 2 135 | 35 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 61.00 | -8.95% | 854 | 14 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 49.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.3.1996 | 54.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1999 | 142.30 | 0.00% | 0 | 0 | ||||||||||
5.3.1999 | 142.30 | 0.00% | 0 | 0 | ||||||||||
4.3.1999 | 142.30 | 0.00% | 0 | 0 | ||||||||||
3.3.1999 | 142.30 | 0.00% | 0 | 0 | ||||||||||
2.3.1999 | 142.30 | 0.00% | 0 | 0 | ||||||||||
1.3.1999 | 142.30 | 0.00% | 0 | 0 | ||||||||||
26.2.1999 | 142.30 | 0.00% | 0 | 0 | ||||||||||
25.2.1999 | 142.30 | 0.00% | 0 | 0 | ||||||||||
24.2.1999 | 142.30 | 0.00% | 0 | 0 | ||||||||||
23.2.1999 | 142.30 | 0.00% | 0 | 0 | ||||||||||
22.2.1999 | 142.30 | 0.00% | 0 | 0 | ||||||||||
19.2.1999 | 142.30 | 0.00% | 0 | 0 | ||||||||||
18.2.1999 | 142.30 | 0.00% | 0 | 0 | ||||||||||
17.2.1999 | 142.30 | 0.00% | 0 | 0 | ||||||||||
16.2.1999 | 142.30 | 0.00% | 0 | 0 | ||||||||||
15.2.1999 | 142.30 | 0.00% | 0 | 0 | ||||||||||
12.2.1999 | 142.30 | 0.00% | 0 | 0 | ||||||||||
11.2.1999 | 142.30 | 0.00% | 0 | 0 | ||||||||||
10.2.1999 | 142.30 | 0.00% | 0 | 0 | ||||||||||
9.2.1999 | 142.30 | 0.00% | 0 | 0 | ||||||||||
8.2.1999 | 142.30 | 0.00% | 0 | 0 | ||||||||||
5.2.1999 | 142.30 | 0.00% | 0 | 0 | ||||||||||
4.2.1999 | 142.30 | 0.00% | 0 | 0 | ||||||||||
3.2.1999 | 142.30 | 0.00% | 0 | 0 | ||||||||||
2.2.1999 | 142.30 | 0.00% | 0 | 0 | ||||||||||
1.2.1999 | 142.30 | 0.00% | 0 | 0 | ||||||||||
29.1.1999 | 142.30 | 0.00% | 0 | 0 | ||||||||||
28.1.1999 | 142.30 | 0.00% | 0 | 0 | ||||||||||
27.1.1999 | 142.30 | 0.00% | 0 | 0 | ||||||||||
26.1.1999 | 142.30 | 0.00% | 0 | 0 | ||||||||||
25.1.1999 | 142.30 | 0.00% | 0 | 0 | ||||||||||
|