STAVEBNÍ P.PRACHA., STAVEBNÍ PODNIK PRACHATICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.PRACHA. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1997 | 150.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
31.1.1997 | 150.00 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
30.1.1997 | 150.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 150.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
22.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 150.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 150.00 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
14.1.1997 | 150.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
13.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 150.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
7.1.1997 | 150.00 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
6.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 150.00 | 0.00% | 0 | 0 | -6.77% | 0 | ||||||||
27.12.1996 | 150.00 | 0.00% | 0 | 0 | -3.27% | 0 | ||||||||
23.12.1996 | 150.00 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
20.12.1996 | 150.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 9 450 | 70 | ||||||
19.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 150.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 890 | 14 | ||||||
17.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 150.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
2.12.1996 | 150.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
29.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 150 | 21 | ||||||
27.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 150.00 | 0.00% | 11 550 | 77 | 150.00 | 0.00% | 21 000 | 140 | ||||||
20.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | -4.76% | 5 250 | 35 | ||||||
18.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 150.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
14.11.1996 | 150.00 | 0.00% | 3 150 | 21 | +2.50% | 0 | ||||||||
13.11.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 10 500 | 70 | ||||||
12.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 150.00 | 0.00% | 4 500 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 77.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 64.35 | 0.00% | 0 | 0 | 143.00 | 0.00% | 6 006 | 42 | ||||||
6.6.1996 | 64.35 | 0.00% | 0 | 0 | 143.00 | +10.00% | 14 157 | 99 | ||||||
5.6.1996 | 64.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 64.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 64.35 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.5.1996 | 64.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.5.1996 | 65.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
23.5.1996 | 65.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 630 | 7 | ||||||
22.5.1996 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.5.1996 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.5.1996 | 65.00 | 0.00% | 0 | 0 | 133.40 | -9.00% | 5 469 | 41 | ||||||
27.9.1996 | 85.80 | 0.00% | 0 | 0 | -0.12% | 0 | 0 | |||||||
24.7.1996 | 77.31 | 0.00% | 0 | 0 | 128.00 | +9.00% | 896 | 7 | ||||||
23.7.1996 | 77.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 70.29 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.7.1996 | 70.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 70.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 70.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 70.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 70.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 63.90 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.7.1996 | 63.90 | 0.00% | 0 | 0 | 135.00 | +10.00% | 7 560 | 56 | ||||||
4.7.1996 | 63.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.7.1996 | 63.90 | 0.00% | 0 | 0 | 120.00 | -7.00% | 840 | 7 | ||||||
2.7.1996 | 63.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.7.1996 | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 63.90 | 0.00% | 0 | 0 | 136.00 | -5.00% | 952 | 7 | ||||||
27.6.1996 | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 63.90 | 0.00% | 0 | 0 | 143.00 | 0.00% | 4 004 | 28 | ||||||
25.6.1996 | 63.90 | 0.00% | 0 | 0 | 143.00 | 0.00% | 2 002 | 14 | ||||||
24.6.1996 | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 63.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 61.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 749 | 7 | ||||||
12.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 61.00 | 0.00% | 0 | 0 | 107.00 | +4.00% | 749 | 7 | ||||||
1.3.1996 | 61.00 | 0.00% | 0 | 0 | 102.50 | +5.00% | 1 435 | 14 | ||||||
29.2.1996 | 61.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.2.1996 | 61.00 | 0.00% | 0 | 0 | 103.00 | -5.00% | 721 | 7 | ||||||
13.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 61.00 | 0.00% | 2 135 | 35 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 67.00 | 0.00% | 0 | 0 | 108.00 | -2.00% | 2 160 | 20 | ||||||
15.1.1996 | 67.00 | 0.00% | 0 | 0 | 110.00 | +6.00% | 1 540 | 14 | ||||||
12.1.1996 | 67.00 | 0.00% | 0 | 0 | 103.50 | +5.00% | 725 | 7 | ||||||
11.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.1.1996 | 67.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 67.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.12.1995 | 67.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.12.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 67.00 | 0.00% | 0 | 0 | 129.50 | 0.00% | 5 310 | 41 | ||||||
12.6.1996 | 70.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 70.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 58.50 | 0.00% | 0 | 0 | 109.00 | 0.00% | 1 526 | 14 | ||||||
15.5.1996 | 63.80 | 0.00% | 0 | 0 | 134.00 | +10.00% | 3 216 | 24 | ||||||
14.5.1996 | 63.80 | 0.00% | 0 | 0 | 122.00 | +10.00% | 1 708 | 14 | ||||||
13.5.1996 | 63.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 63.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 58.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.5.1996 | 58.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.5.1996 | 58.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.5.1996 | 58.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.4.1996 | 58.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 3 127 | 53 | ||||||
29.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 58.00 | 0.00% | 0 | 0 | 59.00 | -9.00% | 413 | 7 | ||||||
24.4.1996 | 58.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 58.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 73.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 73.59 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.3.1996 | 54.90 | 0.00% | 0 | 0 | 102.00 | -5.00% | 714 | 7 | ||||||
29.11.1995 | 90.84 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.11.1995 | 90.84 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.12.1995 | 81.76 | 0.00% | 0 | 0 | 109.00 | 0.00% | 654 | 6 | ||||||
19.4.1996 | 54.45 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.4.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|