STAVEBNÍ P.PRACHA., STAVEBNÍ PODNIK PRACHATICE, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.PRACHA.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
27.9.1995	114.00	0.00%	0	0		0.00%	0	0
6.12.1995	73.59	0.00%	0	0		0.00%	0	0
5.12.1995	73.59	0.00%	0	0		+9.00%	0	0
24.5.1996	65.00	0.00%	0	0		+21.00%	0	0
23.5.1996	65.00	0.00%	0	0	90.00	-9.00%	630	7
22.5.1996	65.00	0.00%	0	0		-9.00%	0	0
21.5.1996	65.00	0.00%	0	0		-10.00%	0	0
20.5.1996	65.00	0.00%	0	0		-9.00%	0	0
17.5.1996	65.00	0.00%	0	0	133.40	-9.00%	5 469	41
25.9.1995	114.00	0.00%	0	0		0.00%	0	0
22.9.1995	114.00	0.00%	0	0		0.00%	0	0
21.9.1995	114.00	0.00%	0	0
20.9.1995	114.00	0.00%	0	0
19.9.1995	114.00	0.00%	0	0		0.00%	0	0
18.9.1995	114.00	0.00%	0	0		0.00%	0	0
14.9.1995	119.70	+5.00%	0	0		0.00%	0	0
13.9.1995	114.00	0.00%	0	0		0.00%	0	0
12.9.1995	114.00	0.00%	0	0		0.00%	0	0
11.9.1995	114.00	0.00%	0	0		0.00%	0	0
8.9.1995	114.00	0.00%	0	0		0.00%	0	0
18.5.1995			0	0	121.00	-5.00%	4 235	35
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		+2.00%	0	0
4.5.1995			0	0	123.00	-2.00%	861	7
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		+1.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		+1.00%	0	0
21.4.1995			0	0	124.00	-1.00%	1 116	9
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0	125.00	0.00%	875	7
18.4.1995			0	0		-11.00%	0	0
14.4.1995			0	0		0.00%	0	0
17.8.1995	109.08	0.00%	0	0		0.00%	0	0
16.8.1995	109.08	0.00%	0	0		0.00%	0	0
15.8.1995	109.08	0.00%	0	0		0.00%	0	0
14.8.1995	109.08	0.00%	0	0		0.00%	0	0
11.8.1995	109.08	0.00%	0	0		0.00%	0	0
10.8.1995	109.08	0.00%	0	0		0.00%	0	0
9.8.1995	109.08	0.00%	0	0		+5.00%	0	0
8.8.1995	109.08	0.00%	0	0	148.50	-5.00%	1 040	7
7.8.1995	109.08	0.00%	0	0		0.00%	0	0
4.8.1995	109.08	0.00%	0	0		0.00%	0	0
3.8.1995	109.08	0.00%	0	0	155.50	0.00%	1 089	7
2.8.1995	109.08	0.00%	0	0		0.00%	0	0
1.8.1995	109.08	0.00%	0	0		0.00%	0	0
31.7.1995	109.08	0.00%	0	0		-3.00%	0	0
28.7.1995	109.08	+4.99%	0	0		+2.00%	0	0
27.7.1995	103.89	+4.99%	0	0		+1.00%	0	0
26.7.1995	98.95	+4.99%	0	0		0.00%	0	0
25.7.1995	94.24	+4.99%	0	0		+2.00%	0	0
24.7.1995	89.76	+4.99%	0	0		+5.00%	0	0
21.7.1995	85.49	+4.99%	0	0		+3.00%	0	0
20.7.1995	81.42	+4.99%	0	0		+4.00%	0	0
19.7.1995	77.55	+4.99%	0	0		+1.00%	0	0
18.7.1995	73.86	+4.98%	0	0		-5.00%	0	0
17.7.1995	70.35	+5.00%	0	0		+4.00%	0	0
14.7.1995	67.00	0.00%	0	0		-2.00%	0	0
13.7.1995	67.00	0.00%	0	0	139.00	+9.00%	5 838	42
12.7.1995	67.00	0.00%	0	0		0.00%	0	0
11.7.1995	67.00	0.00%	0	0		0.00%	0	0
10.7.1995	67.00	0.00%	0	0		0.00%	0	0
4.7.1995	67.00	0.00%	0	0		0.00%	0	0
3.7.1995	67.00	0.00%	0	0		0.00%	0	0
30.6.1995	67.00	0.00%	0	0		0.00%	0	0
29.6.1995	67.00	0.00%	0	0		0.00%	0	0
28.6.1995	67.00	0.00%	0	0		0.00%	0	0
27.6.1995	67.00	0.00%	0	0		0.00%	0	0
26.6.1995	67.00	0.00%	0	0		0.00%	0	0
23.6.1995	67.00	0.00%	0	0		0.00%	0	0
22.6.1995	67.00	0.00%	0	0		0.00%	0	0
21.6.1995	67.00	0.00%	0	0		0.00%	0	0
20.6.1995	67.00	0.00%	0	0		0.00%	0	0
19.6.1995	67.00	0.00%	0	0		0.00%	0	0
16.6.1995	67.00	0.00%	0	0		0.00%	0	0
15.6.1995	67.00	0.00%	0	0		0.00%	0	0
14.6.1995	67.00	0.00%	0	0		0.00%	0	0
13.6.1995	67.00	0.00%	0	0		0.00%	0	0
12.6.1995	67.00	0.00%	0	0		0.00%	0	0
9.6.1995	67.00	0.00%	0	0		0.00%	0	0
8.6.1995	67.00	0.00%	0	0		0.00%	0	0
7.6.1995	67.00	0.00%	0	0		0.00%	0	0
6.6.1995	67.00	0.00%	0	0		0.00%	0	0
5.6.1995	67.00	0.00%	0	0		0.00%	0	0
2.6.1995	67.00	0.00%	0	0		0.00%	0	0
1.6.1995	67.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		+5.00%	0	0
26.5.1995			0	0	121.00	-5.00%	847	7
25.5.1995			0	0	127.00	0.00%	5 334	42
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
27.1.1995	95.00	-500.00%	0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		-3.00%	0	0
24.1.1995			0	0	145.00	-3.00%	290	2
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		+3.00%	0	0
11.1.1995			0	0		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›