STAVEBNÍ P.PRACHA., STAVEBNÍ PODNIK PRACHATICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.PRACHA. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1995 | 0 | 0 | -11.00% | 0 | 0 | |||||||||
9.1.1996 | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1996 | 58.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 58.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.4.1997 | 18.00 | -10.00% | 18 | 1 | ||||||||||
26.2.1997 | 94.58 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
19.2.1997 | 122.19 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
3.12.1997 | -9.85% | 0 | ||||||||||||
4.12.1997 | -9.83% | 0 | ||||||||||||
13.3.1997 | 66.08 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
5.12.1997 | 149.00 | -9.69% | 3 278 | 22 | ||||||||||
23.12.1996 | 150.00 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
2.12.1997 | -9.57% | 0 | ||||||||||||
21.3.1997 | 59.65 | -4.98% | 0 | 0 | -9.33% | 0 | ||||||||
17.3.1997 | 66.08 | 0.00% | 0 | 0 | -9.28% | 0 | ||||||||
25.3.1997 | 53.84 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
4.4.1997 | 20.00 | -9.09% | 200 | 10 | ||||||||||
27.2.1997 | 89.86 | -4.99% | 0 | 0 | 90.00 | -9.09% | 3 870 | 43 | ||||||
20.2.1997 | 116.09 | -4.99% | 0 | 0 | 90.00 | -9.09% | 6 300 | 70 | ||||||
22.4.1996 | 58.00 | +6.51% | 3 248 | 56 | -9.00% | 0 | 0 | |||||||
29.2.1996 | 61.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.12.1995 | 67.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.5.1996 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.5.1996 | 65.00 | 0.00% | 0 | 0 | 133.40 | -9.00% | 5 469 | 41 | ||||||
25.4.1996 | 58.00 | 0.00% | 0 | 0 | 59.00 | -9.00% | 413 | 7 | ||||||
23.5.1996 | 65.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 630 | 7 | ||||||
22.5.1996 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.7.1996 | 85.04 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.11.1995 | 81.76 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.10.1995 | 194.04 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.10.1995 | 176.40 | +9.99% | 0 | 0 | 164.00 | -9.00% | 328 | 2 | ||||||
28.2.1997 | 85.37 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
2.4.1997 | -8.33% | 0 | ||||||||||||
28.3.1997 | 46.17 | -5.00% | 0 | 0 | -8.25% | 0 | ||||||||
3.12.1996 | 150.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
9.11.1995 | 153.82 | -9.99% | 0 | 0 | 138.10 | -8.00% | 2 348 | 17 | ||||||
19.4.1996 | 54.45 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.8.1997 | -7.81% | 0 | ||||||||||||
23.4.1997 | -7.69% | 0 | ||||||||||||
22.4.1997 | 13.00 | -7.14% | 130 | 10 | ||||||||||
3.7.1996 | 63.90 | 0.00% | 0 | 0 | 120.00 | -7.00% | 840 | 7 | ||||||
25.8.1995 | 114.08 | 0.00% | 0 | 0 | 140.50 | -7.00% | 6 885 | 49 | ||||||
30.12.1996 | 150.00 | 0.00% | 0 | 0 | -6.77% | 0 | ||||||||
21.4.1997 | 14.00 | -6.66% | 392 | 28 | ||||||||||
14.4.1997 | -6.66% | 0 | ||||||||||||
16.5.1997 | 14.10 | -6.62% | 28 | 2 | ||||||||||
19.3.1997 | 66.08 | 0.00% | 0 | 0 | -6.38% | 0 | ||||||||
6.3.1997 | 69.55 | -4.99% | 0 | 0 | -6.32% | 0 | ||||||||
11.4.1997 | -6.25% | 0 | ||||||||||||
9.4.1996 | 49.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.11.1995 | 170.91 | 0.00% | 0 | 0 | 150.00 | -6.00% | 9 750 | 65 | ||||||
29.11.1995 | 90.84 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.12.1995 | 67.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.4.1997 | -5.71% | 0 | ||||||||||||
10.3.1997 | 66.08 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
3.3.1997 | 81.11 | -4.99% | 0 | 0 | -5.45% | 0 | ||||||||
3.9.1997 | -5.05% | 0 | ||||||||||||
26.3.1997 | 51.15 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
11.3.1997 | 66.08 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
28.11.1995 | 90.84 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.10.1995 | 145.47 | +4.99% | 0 | 0 | 154.00 | -5.00% | 2 156 | 14 | ||||||
8.8.1995 | 109.08 | 0.00% | 0 | 0 | 148.50 | -5.00% | 1 040 | 7 | ||||||
18.7.1995 | 73.86 | +4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.4.1996 | 49.50 | 0.00% | 0 | 0 | 101.20 | -5.00% | 708 | 7 | ||||||
14.2.1996 | 61.00 | 0.00% | 0 | 0 | 103.00 | -5.00% | 721 | 7 | ||||||
29.3.1996 | 54.90 | 0.00% | 0 | 0 | 102.00 | -5.00% | 714 | 7 | ||||||
22.7.1996 | 77.31 | +9.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.7.1996 | 70.29 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1996 | 63.90 | -10.00% | 3 578 | 56 | 136.00 | -5.00% | 3 808 | 28 | ||||||
2.7.1996 | 63.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1996 | 63.90 | 0.00% | 0 | 0 | 136.00 | -5.00% | 952 | 7 | ||||||
18.5.1995 | 0 | 0 | 121.00 | -5.00% | 4 235 | 35 | ||||||||
26.5.1995 | 0 | 0 | 121.00 | -5.00% | 847 | 7 | ||||||||
17.12.1997 | -4.92% | 0 | ||||||||||||
1.12.1997 | -4.87% | 0 | ||||||||||||
19.11.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | -4.76% | 5 250 | 35 | ||||||
15.12.1997 | -4.69% | 0 | ||||||||||||
26.8.1997 | -4.69% | 0 | ||||||||||||
7.3.1997 | 66.08 | -4.98% | 0 | 0 | -4.69% | 0 | ||||||||
12.3.1997 | 66.08 | 0.00% | 0 | 0 | -4.68% | 0 | ||||||||
5.3.1997 | 73.21 | -4.99% | 0 | 0 | -4.48% | 0 | ||||||||
4.3.1997 | 77.06 | -4.99% | 0 | 0 | -4.48% | 0 | ||||||||
27.3.1997 | 48.60 | -4.98% | 0 | 0 | -4.38% | 0 | ||||||||
1.4.1997 | -4.00% | 0 | ||||||||||||
15.9.1997 | -4.00% | 0 | ||||||||||||
9.7.1996 | 63.90 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.2.1997 | 150.00 | 0.00% | 0 | 0 | -3.93% | 0 | ||||||||
20.3.1997 | 62.78 | -4.99% | 0 | 0 | -3.84% | 0 | ||||||||
11.2.1997 | 150.00 | 0.00% | 0 | 0 | -3.78% | 0 | ||||||||
19.5.1997 | 13.60 | -3.54% | 109 | 8 | ||||||||||
18.6.1997 | 14.50 | -3.33% | 15 | 1 | ||||||||||
30.5.1997 | 14.50 | -3.33% | 29 | 2 | ||||||||||
27.12.1996 | 150.00 | 0.00% | 0 | 0 | -3.27% | 0 | ||||||||
14.3.1997 | 66.08 | 0.00% | 0 | 0 | -3.26% | 0 | ||||||||
5.2.1997 | 150.00 | 0.00% | 0 | 0 | -3.25% | 0 | ||||||||
18.3.1997 | 66.08 | 0.00% | 0 | 0 | -3.11% | 0 | ||||||||
10.4.1997 | -3.03% | 0 | ||||||||||||
15.8.1997 | -3.03% | 0 | ||||||||||||
28.8.1995 | 114.08 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.7.1995 | 109.08 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.8.1995 | 114.08 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 145.00 | -3.00% | 290 | 2 | ||||||||
24.3.1997 | 56.67 | -4.99% | 0 | 0 | -2.94% | 0 | ||||||||
8.4.1997 | 17.00 | -2.77% | 35 | 2 | ||||||||||
2.9.1997 | -2.48% | 0 | ||||||||||||
25.9.1996 | 78.00 | 0.00% | 0 | 0 | -2.35% | 0 | 0 | |||||||
25.8.1997 | -2.31% | 0 | ||||||||||||
16.9.1997 | -2.08% | 0 | ||||||||||||
2.12.1996 | 150.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
21.8.1995 | 114.08 | 0.00% | 0 | 0 | 153.00 | -2.00% | 5 355 | 35 | ||||||
10.11.1995 | 153.82 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.1.1996 | 67.00 | 0.00% | 0 | 0 | 108.00 | -2.00% | 2 160 | 20 | ||||||
1.4.1996 | 49.50 | -9.83% | 3 812 | 77 | 99.50 | -2.00% | 1 393 | 14 | ||||||
14.7.1995 | 67.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 123.00 | -2.00% | 861 | 7 | ||||||||
19.12.1997 | -1.88% | 0 | ||||||||||||
18.12.1997 | -1.85% | 0 | ||||||||||||
19.8.1997 | -1.69% | 0 | ||||||||||||
18.4.1997 | 14.00 | -1.63% | 30 | 2 | ||||||||||
3.6.1996 | 64.35 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.10.1995 | 213.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.10.1995 | 211.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.10.1995 | 211.00 | -9.82% | 0 | 0 | 161.50 | -1.00% | 808 | 5 | ||||||
21.4.1995 | 0 | 0 | 124.00 | -1.00% | 1 116 | 9 | ||||||||
6.5.1997 | 14.50 | -0.61% | 29 | 2 | ||||||||||
20.5.1997 | 14.00 | -0.29% | 109 | 8 | ||||||||||
27.9.1996 | 85.80 | 0.00% | 0 | 0 | -0.12% | 0 | 0 | |||||||
26.9.1996 | 85.80 | +10.00% | 0 | 0 | -0.04% | 0 | 0 | |||||||
23.7.1996 | 77.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 71.00 | -8.79% | 497 | 7 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 77.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 77.85 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 70.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 70.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 70.78 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 64.35 | 0.00% | 0 | 0 | 143.00 | 0.00% | 6 006 | 42 | ||||||
6.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1996 | 70.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 70.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 70.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 70.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 70.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 70.29 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 58.50 | 0.00% | 0 | 0 | 109.00 | 0.00% | 1 526 | 14 | ||||||
27.5.1996 | 58.50 | -10.00% | 819 | 14 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 63.90 | 0.00% | 0 | 0 | 143.00 | 0.00% | 4 004 | 28 | ||||||
25.6.1996 | 63.90 | 0.00% | 0 | 0 | 143.00 | 0.00% | 2 002 | 14 | ||||||
24.6.1996 | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 64.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 64.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 58.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 3 127 | 53 | ||||||
29.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 67.00 | 0.00% | 0 | 0 | 129.50 | 0.00% | 5 310 | 41 | ||||||
7.12.1995 | 67.00 | -8.95% | 3 886 | 58 | 130.00 | 0.00% | 1 950 | 15 | ||||||
6.12.1995 | 73.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 61.00 | 0.00% | 2 135 | 35 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 61.00 | -8.95% | 854 | 14 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 54.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|