STAVEBNÍ P.PRACHA., STAVEBNÍ PODNIK PRACHATICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.PRACHA.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.1997	56.67	-4.99%	0	0		-2.94%	0
7.5.1996	58.00	0.00%	0	0		+9.00%	0	0
6.5.1996	58.00	0.00%	0	0		+10.00%	0	0
3.5.1996	58.00	0.00%	0	0		+9.00%	0	0
2.5.1996	58.00	0.00%	0	0		+8.00%	0	0
30.4.1996	58.00	0.00%	0	0	59.00	0.00%	3 127	53
29.4.1996	58.00	0.00%	0	0		0.00%	0	0
26.4.1996	58.00	0.00%	0	0		0.00%	0	0
25.4.1996	58.00	0.00%	0	0	59.00	-9.00%	413	7
24.4.1996	58.00	0.00%	0	0		-10.00%	0	0
23.4.1996	58.00	0.00%	0	0		-10.00%	0	0
22.4.1996	58.00	+6.51%	3 248	56		-9.00%	0	0
29.5.1996	58.50	0.00%	0	0		0.00%	0	0
28.5.1996	58.50	0.00%	0	0	109.00	0.00%	1 526	14
27.5.1996	58.50	-10.00%	819	14		0.00%	0	0
21.3.1997	59.65	-4.98%	0	0		-9.33%	0
27.3.1996	61.00	0.00%	0	0		0.00%	0	0
26.3.1996	61.00	0.00%	0	0		0.00%	0	0
25.3.1996	61.00	0.00%	0	0		0.00%	0	0
22.3.1996	61.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›