STAVEBNÍ P.PRACHA., STAVEBNÍ PODNIK PRACHATICE, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.PRACHA. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1995 | 114.00 | 0.00% | 798 | 7 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 114.00 | -0.07% | 798 | 7 | 0.00% | 0 | 0 | |||||||
| 2.5.1994 | 100.00 | -2 000.00% | 700 | 7 | ||||||||||
| 13.4.1995 | 66.80 | -499.00% | 601 | 9 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 82.00 | -436.00% | 574 | 7 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 71.00 | -8.79% | 497 | 7 | 0.00% | 0 | 0 | |||||||
| 31.1.1997 | 150.00 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
| 3.2.1997 | 150.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 4.2.1997 | 150.00 | 0.00% | 0 | 0 | 123.00 | +5.12% | 1 722 | 14 | ||||||
| 5.2.1997 | 150.00 | 0.00% | 0 | 0 | -3.25% | 0 | ||||||||
| 6.2.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 150.00 | 0.00% | 0 | 0 | -3.78% | 0 | ||||||||
| 12.2.1997 | 150.00 | 0.00% | 0 | 0 | -3.93% | 0 | ||||||||
| 13.2.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 142.50 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| 17.2.1997 | 135.38 | -4.99% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||||
| 18.2.1997 | 128.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 122.19 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
