LESOSTAVBY ŠUMPERK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1998 | 14.00 | +6.06% | 0 | 0 | ||||||||||
30.11.1998 | 0.00 | -5.71% | 0 | 0 | ||||||||||
27.11.1998 | 14.00 | 0.00% | 7 350 | 525 | ||||||||||
26.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.11.1998 | 14.00 | 0.00% | 420 | 30 | ||||||||||
23.11.1998 | 14.00 | +7.77% | 7 000 | 500 | ||||||||||
20.11.1998 | 13.00 | +3.67% | 1 963 | 151 | ||||||||||
19.11.1998 | 13.20 | -3.61% | 2 306 | 184 | ||||||||||
18.11.1998 | 13.00 | +8.33% | 6 500 | 500 | ||||||||||
17.11.1998 | 12.00 | 0.00% | 9 000 | 750 | ||||||||||
16.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | +4.34% | 0 | 0 | ||||||||||
12.11.1998 | 11.50 | -4.16% | 12 | 1 | ||||||||||
11.11.1998 | 0.00 | +2.65% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | +5.69% | 0 | 0 | ||||||||||
9.11.1998 | 0.00 | +0.09% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | +0.45% | 0 | 0 | ||||||||||
5.11.1998 | 11.00 | -4.26% | 2 662 | 242 | ||||||||||
4.11.1998 | 0.00 | -4.25% | 0 | 0 | ||||||||||
|