LESOSTAVBY ŠUMPERK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.1998 | 10.00 | +5.26% | 750 | 75 | ||||||||||
17.6.1998 | 5.20 | +1.96% | 780 | 150 | ||||||||||
29.1.1997 | 45.00 | 0.00% | 0 | 0 | 19.00 | -7.31% | 798 | 42 | ||||||
27.10.1995 | 60.91 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
20.10.1998 | 11.00 | -4.34% | 880 | 80 | ||||||||||
28.8.1997 | 6.00 | +20.00% | 900 | 150 | ||||||||||
16.10.1998 | 12.00 | 0.00% | 960 | 80 | ||||||||||
26.6.1998 | 6.10 | -0.32% | 964 | 158 | ||||||||||
12.8.1998 | 18.00 | +9.09% | 990 | 55 | ||||||||||
9.7.1998 | 6.70 | 0.00% | 1 005 | 150 | ||||||||||
9.10.1998 | 11.00 | +3.96% | 1 155 | 105 | ||||||||||
7.10.1998 | 10.00 | 0.00% | 1 210 | 121 | ||||||||||
28.4.1998 | 10.10 | 0.00% | 1 222 | 121 | ||||||||||
29.9.1995 | 57.87 | +4.98% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
30.9.1998 | 11.00 | -4.43% | 1 540 | 140 | ||||||||||
9.12.1998 | 14.00 | -6.04% | 1 540 | 110 | ||||||||||
20.4.1998 | 11.00 | -8.33% | 1 650 | 150 | ||||||||||
29.12.1998 | 23.00 | +9.52% | 1 725 | 75 | ||||||||||
29.7.1998 | 15.00 | +7.14% | 1 890 | 126 | ||||||||||
2.5.1996 | 30.00 | 0.00% | 0 | 0 | 39.00 | -8.00% | 1 950 | 50 | ||||||
|