LESOSTAVBY ŠUMPERK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.1997	42.75	-5.00%	0	0			0	0
18.9.1995	52.25	-5.00%	52	1	71.00	0.00%	2 627	37
23.6.1995	69.35	-5.00%	0	0		0.00%	0	0
3.3.1997	33.10	-4.99%	2 979	90		0.00%	0
3.2.1997	38.59	-4.99%	0	0		0.00%	0
26.2.1997	34.84	-4.99%	2 439	70		0.00%	0
11.9.1995	57.03	-4.99%	0	0		+1.00%	0	0
21.8.1995	63.18	-4.99%	4 423	70		0.00%	0	0
22.6.1995	73.00	-4.99%	0	0		+5.00%	0	0
16.6.1995	76.84	-4.99%	0	0		0.00%	0	0
15.6.1995	80.88	-4.99%	0	0		0.00%	0	0
14.6.1995	85.13	-4.99%	0	0		0.00%	0	0
13.6.1995	89.61	-4.99%	0	0		0.00%	0	0
12.6.1995	94.32	-4.99%	0	0		0.00%	0	0
9.6.1995	99.28	-4.99%	0	0		0.00%	0	0
8.6.1995	104.50	-4.99%	0	0		0.00%	0	0
7.6.1995	109.99	-4.99%	0	0		0.00%	0	0
6.6.1995	115.77	-4.99%	0	0		0.00%	0	0
5.6.1995	121.86	-4.99%	0	0		0.00%	0	0
31.1.1997	40.62	-4.98%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›